VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,121 Value ($000) $53,350 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 151,827 Value ($000) $51,831 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 197,775 Value ($000) $70,220 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 197,775 Value ($000) $69,312 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 197,775 Value ($000) $62,505 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 214,849 Value ($000) $59,073 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 215,110 Value ($000) $56,460 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 215,110 Value ($000) $60,033 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 215,110 Value ($000) $56,004 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 237,716 Value ($000) $54,677 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 258,766 Value ($000) $61,452 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 244,452 Value ($000) $55,114 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 245,656 Value ($000) $51,037 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 247,677 Value ($000) $44,000 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 246,585 Value ($000) $48,550 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 246,585 Value ($000) $54,685 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 246,908 Value ($000) $53,507 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 574,171 Value ($000) $127,897 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 871,081 Value ($000) $203,676 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,010,078 Value ($000) $213,864 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,027,543 Value ($000) $224,754 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 924,843 Value ($000) $184,941 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 926,014 Value ($000) $178,878 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 928,461 Value ($000) $149,594 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,136,017 Value ($000) $213,458 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,215,459 Value ($000) $209,071 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,252,900 Value ($000) $217,441 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,255,951 Value ($000) $196,167 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,329,597 Value ($000) $175,427 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,320,556 Value ($000) $198,202 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,271,043 Value ($000) $168,350 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,454,887 Value ($000) $174,034 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,499,967 Value ($000) $171,026 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,566,613 Value ($000) $164,870 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,423,184 Value ($000) $133,466 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 1,443,269 Value ($000) $128,263 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,690,686 Value ($000) $131,907 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,955,454 Value ($000) $161,716 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,484,293 Value ($000) $184,260 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,801,068 Value ($000) $214,226 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,089,697 Value ($000) $317,156 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 6,346,730 Value ($000) $442,114 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,720,582 Value ($000) $451,288 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 7,417,063 Value ($000) $485,150 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,235,020 Value ($000) $586,023 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,068,886 Value ($000) $441,439 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,355,101 Value ($000) $496,243 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,810,089 Value ($000) $606,585 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,652,065 Value ($000) $590,562 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,501,106 Value ($000) $477,961 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,990,388 Value ($000) $546,493 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,121	$53,350	$340.38	$318.00 - $356.73
Q3 2025	151,827	$51,831	$345.14	$327.47 - $358.32
Q2 2025	197,775	$70,220	$346.99	$297.39 - $374.11
Q1 2025	197,775	$69,312	$336.32	$301.70 - $364.57
Q4 2024	197,775	$62,505	$298.33	$270.80 - $319.35
Q3 2024	214,849	$59,073	$267.71	$249.94 - $290.45
Q2 2024	215,110	$56,460	$270.83	$258.40 - $279.39
Q1 2024	215,110	$60,033	$272.36	$253.11 - $287.25
Q4 2023	215,110	$56,004	$242.67	$223.98 - $259.41
Q3 2023	237,716	$54,677	$236.17	$223.46 - $245.89
Q2 2023	258,766	$61,452	$224.44	$212.14 - $233.87
Q1 2023	244,452	$55,114	$217.85	$201.55 - $229.06
Q4 2022	245,656	$51,037	$196.98	$170.32 - $215.06
Q3 2022	247,677	$44,000	$198.34	$170.54 - $212.34
Q2 2022	246,585	$48,550	$201.06	$181.03 - $222.80
Q1 2022	246,585	$54,685	$210.05	$181.42 - $228.85
Q4 2021	246,908	$53,507	$208.13	$184.46 - $229.52
Q3 2021	574,171	$127,897	$226.99	$209.52 - $244.40
Q2 2021	871,081	$203,676	$220.99	$205.06 - $230.68
Q1 2021	1,010,078	$213,864	$203.18	$185.94 - $220.44
Q4 2020	1,027,543	$224,754	$197.22	$172.59 - $212.54
Q3 2020	924,843	$184,941	$192.21	$179.97 - $209.29
Q2 2020	926,014	$178,878	$175.53	$144.56 - $194.39
Q1 2020	928,461	$149,594	$180.69	$128.56 - $205.58
Q4 2019	1,136,017	$213,458	$172.55	$161.32 - $182.01
Q3 2019	1,215,459	$209,071	$170.31	$159.55 - $178.99
Q2 2019	1,252,900	$217,441	$156.33	$149.14 - $167.16
Q1 2019	1,255,951	$196,167	$137.38	$121.79 - $149.61
Q4 2018	1,329,597	$175,427	$131.41	$115.81 - $144.08
Q3 2018	1,320,556	$198,202	$135.08	$124.49 - $143.21
Q2 2018	1,271,043	$168,350	$122.08	$110.61 - $129.75
Q1 2018	1,454,887	$174,034	$114.76	$105.03 - $120.04
Q4 2017	1,499,967	$171,026	$104.38	$99.07 - $108.72
Q3 2017	1,566,613	$164,870	$95.71	$87.87 - $100.90
Q2 2017	1,423,184	$133,466	$87.43	$82.95 - $91.08
Q1 2017	1,443,269	$128,263	$80.89	$73.74 - $86.64
Q4 2016	1,690,686	$131,907	$75.44	$70.62 - $78.71
Q3 2016	1,955,454	$161,716	$74.99	$69.09 - $78.55
Q2 2016	2,484,293	$184,260	$73.22	$68.55 - $76.47
Q1 2016	2,801,068	$214,226	$67.81	$61.65 - $71.93
Q4 2015	4,089,697	$317,156	$72.17	$63.62 - $75.53
Q3 2015	6,346,730	$442,114	$66.38	$55.84 - $71.47
Q2 2015	6,720,582	$451,288	$62.92	$59.69 - $65.68
Q1 2015	7,417,063	$485,150	$61.28	$56.75 - $64.61
Q4 2014	2,235,020	$586,023	$55.69	$45.09 - $62.34
Q3 2014	2,068,886	$441,439	$49.62	$48.01 - $51.82
Q2 2014	2,355,101	$496,243	$48.17	$44.84 - $50.21
Q1 2014	2,810,089	$606,585	$51.12	$48.45 - $54.10
Q4 2013	2,652,065	$590,562	$46.29	$41.29 - $51.16
Q3 2013	2,501,106	$477,961	$42.33	$39.13 - $46.05
Q2 2013	2,990,388	$546,493	$40.02	$36.84 - $42.39