VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,436 Value ($000) $11,025 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,559 Value ($000) $11,456 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 33,967 Value ($000) $12,057 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 35,505 Value ($000) $12,443 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 37,961 Value ($000) $11,997 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 38,175 Value ($000) $10,496 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 38,067 Value ($000) $9,992 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 38,307 Value ($000) $10,691 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,066 Value ($000) $10,171 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,995 Value ($000) $9,429 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 44,196 Value ($000) $10,496 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 49,101 Value ($000) $11,070 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 49,408 Value ($000) $10,592 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 51,037 Value ($000) $9,066 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 50,989 Value ($000) $10,038 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 51,024 Value ($000) $11,315 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 51,653 Value ($000) $11,193 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 51,426 Value ($000) $11,455 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 51,381 Value ($000) $12,012 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 50,041 Value ($000) $10,766 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 50,965 Value ($000) $11,146 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,594 Value ($000) $5,916 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 30,343 Value ($000) $5,860 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,300 Value ($000) $5,043 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 31,996 Value ($000) $6,011 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 32,645 Value ($000) $5,615 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 33,604 Value ($000) $5,831 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 33,716 Value ($000) $5,264 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 61,841 Value ($000) $8,158 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 47,643 Value ($000) $7,150 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 73,813 Value ($000) $9,776 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 77,940 Value ($000) $9,323 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 53,703 Value ($000) $5,838 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 96,008 Value ($000) $10,031 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 96,852 Value ($000) $9,081 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 94,557 Value ($000) $8,402 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 100,333 Value ($000) $7,827 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 104,882 Value ($000) $8,673 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 103,269 Value ($000) $7,659 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 96,992 Value ($000) $7,417 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 86,830 Value ($000) $6,733 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 52,982 Value ($000) $3,691 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 52,891 Value ($000) $3,551 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 53,470 Value ($000) $3,497 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 15,581 Value ($000) $4,085 Avg Close $55.69 Range $45.09 - $62.34
Q2 2013
Shares 7,800 Value ($000) $1,425,450 Avg Close $40.02 Range $36.84 - $42.39