VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,796 Value ($000) $199,833 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 600,332 Value ($000) $213,148 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 608,946 Value ($000) $213,411 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 795,454 Value ($000) $251,395 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 861,683 Value ($000) $236,920 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 796,562 Value ($000) $209,074 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 885,427 Value ($000) $247,105 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,487,927 Value ($000) $387,382 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,045,591 Value ($000) $930,526 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,938,026 Value ($000) $935,202 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 227,000 Value ($000) $51,179 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 267,449 Value ($000) $55,565 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 151,916 Value ($000) $26,988 Avg Close $198.34 Range $170.54 - $212.34
Q4 2021
Shares 174,582 Value ($000) $37,834 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 444,575 Value ($000) $103,951 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 760,122 Value ($000) $152,002 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 543,523 Value ($000) $104,992 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 478,874 Value ($000) $77,156 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 618,509 Value ($000) $116,218 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 536,811 Value ($000) $92,337 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 619,549 Value ($000) $107,523 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,015,845 Value ($000) $471,045 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 446,157 Value ($000) $58,866 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 518,480 Value ($000) $77,819 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 441,006 Value ($000) $58,411 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 416,026 Value ($000) $49,765 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 679,571 Value ($000) $77,485 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 527,841 Value ($000) $55,550 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 476,230 Value ($000) $44,661 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,420,483 Value ($000) $481,718 Avg Close $80.89 Range $73.74 - $86.64
Q4 2015
Shares 42,152 Value ($000) $3,269 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 36,882 Value ($000) $2,569 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 138,328 Value ($000) $9,289 Avg Close $62.92 Range $59.69 - $65.68