VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,502 Value ($000) $63,654 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 176,181 Value ($000) $60,145 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 162,303 Value ($000) $57,626 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 127,793 Value ($000) $44,786 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 139,166 Value ($000) $43,982 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 143,558 Value ($000) $39,471 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 142,852 Value ($000) $37,494 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 129,073 Value ($000) $36,022 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 129,159 Value ($000) $33,626 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 129,612 Value ($000) $29,812 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 127,188 Value ($000) $30,205 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 128,012 Value ($000) $28,861 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 126,423 Value ($000) $26,266 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 126,165 Value ($000) $22,413 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 125,641 Value ($000) $24,737 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 125,050 Value ($000) $27,732 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 123,588 Value ($000) $26,783 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 114,715 Value ($000) $25,553 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 111,475 Value ($000) $26,065 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 106,900 Value ($000) $22,634 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 103,311 Value ($000) $22,597 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 103,698 Value ($000) $20,736 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 105,339 Value ($000) $20,348 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 99,140 Value ($000) $15,973 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 96,963 Value ($000) $18,219 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 98,028 Value ($000) $16,862 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 98,339 Value ($000) $17,067 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 98,722 Value ($000) $15,419 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 125,525 Value ($000) $16,562 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 121,655 Value ($000) $18,259 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 101,948 Value ($000) $13,503 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 106,418 Value ($000) $12,730 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 111,753 Value ($000) $12,742 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 117,472 Value ($000) $12,363 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 124,339 Value ($000) $11,661 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 129,555 Value ($000) $11,514 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 135,794 Value ($000) $10,595 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 125,181 Value ($000) $10,352 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 140,608 Value ($000) $10,429 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 131,778 Value ($000) $10,078 Avg Close $67.81 Range $61.65 - $71.93