VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,704 Value ($000) $64,778 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 225,621 Value ($000) $77,022 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 194,669 Value ($000) $68,995 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 194,496 Value ($000) $68,163 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 196,730 Value ($000) $62,421 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,704	$64,778	$340.38	$318.00 - $356.73
Q3 2025	225,621	$77,022	$345.14	$327.47 - $358.32
Q2 2025	194,669	$68,995	$346.99	$297.39 - $374.11
Q1 2025	194,496	$68,163	$336.32	$301.70 - $364.57
Q4 2024	196,730	$62,421	$298.33	$270.80 - $319.35