VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,133 Value ($000) $8,464 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,727 Value ($000) $8,100 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 31,199 Value ($000) $11,077 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 30,986 Value ($000) $10,859 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 24,321 Value ($000) $7,686 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,022 Value ($000) $6,055 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,025 Value ($000) $6,306 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 21,593 Value ($000) $6,026 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,492 Value ($000) $5,856 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 23,064 Value ($000) $5,305 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,886 Value ($000) $6,860 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,900 Value ($000) $3,359 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,487 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,919 Value ($000) $4,072 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,445 Value ($000) $4,419 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 22,469 Value ($000) $4,983 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 29,806 Value ($000) $6,459 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 31,383 Value ($000) $6,991 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 35,846 Value ($000) $8,382 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 39,506 Value ($000) $8,365 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 53,475 Value ($000) $11,697 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 53,395 Value ($000) $10,677 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 54,096 Value ($000) $10,450 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 55,321 Value ($000) $8,913 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 55,721 Value ($000) $10,470 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 66,437 Value ($000) $11,428 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 56,560 Value ($000) $9,816 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 48,680 Value ($000) $7,603 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 38,545 Value ($000) $5,086 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 38,537 Value ($000) $5,784 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 39,310 Value ($000) $5,207 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 48,270 Value ($000) $5,774 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 22,920 Value ($000) $2,613 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 22,970 Value ($000) $2,417 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 31,420 Value ($000) $2,947 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 31,570 Value ($000) $2,806 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 31,330 Value ($000) $2,444 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 93,970 Value ($000) $7,771 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 105,560 Value ($000) $7,829 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 108,260 Value ($000) $8,280 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 102,350 Value ($000) $7,937 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 96,760 Value ($000) $6,740 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 76,310 Value ($000) $5,124 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 60,740 Value ($000) $3,973 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 15,050 Value ($000) $3,946 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 25,660 Value ($000) $5,475 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 27,060 Value ($000) $5,702 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 23,680 Value ($000) $5,112 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 23,880 Value ($000) $5,318 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 28,340 Value ($000) $5,416 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 30,790 Value ($000) $5,627 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,133	$8,464	$340.38	$318.00 - $356.73
Q3 2025	23,727	$8,100	$345.14	$327.47 - $358.32
Q2 2025	31,199	$11,077	$346.99	$297.39 - $374.11
Q1 2025	30,986	$10,859	$336.32	$301.70 - $364.57
Q4 2024	24,321	$7,686	$298.33	$270.80 - $319.35
Q3 2024	22,022	$6,055	$267.71	$249.94 - $290.45
Q2 2024	24,025	$6,306	$270.83	$258.40 - $279.39
Q1 2024	21,593	$6,026	$272.36	$253.11 - $287.25
Q4 2023	22,492	$5,856	$242.67	$223.98 - $259.41
Q3 2023	23,064	$5,305	$236.17	$223.46 - $245.89
Q2 2023	28,886	$6,860	$224.44	$212.14 - $233.87
Q1 2023	14,900	$3,359	$217.85	$201.55 - $229.06
Q4 2022	17,487	$4	$196.98	$170.32 - $215.06
Q3 2022	22,919	$4,072	$198.34	$170.54 - $212.34
Q2 2022	22,445	$4,419	$201.06	$181.03 - $222.80
Q1 2022	22,469	$4,983	$210.05	$181.42 - $228.85
Q4 2021	29,806	$6,459	$208.13	$184.46 - $229.52
Q3 2021	31,383	$6,991	$226.99	$209.52 - $244.40
Q2 2021	35,846	$8,382	$220.99	$205.06 - $230.68
Q1 2021	39,506	$8,365	$203.18	$185.94 - $220.44
Q4 2020	53,475	$11,697	$197.22	$172.59 - $212.54
Q3 2020	53,395	$10,677	$192.21	$179.97 - $209.29
Q2 2020	54,096	$10,450	$175.53	$144.56 - $194.39
Q1 2020	55,321	$8,913	$180.69	$128.56 - $205.58
Q4 2019	55,721	$10,470	$172.55	$161.32 - $182.01
Q3 2019	66,437	$11,428	$170.31	$159.55 - $178.99
Q2 2019	56,560	$9,816	$156.33	$149.14 - $167.16
Q1 2019	48,680	$7,603	$137.38	$121.79 - $149.61
Q4 2018	38,545	$5,086	$131.41	$115.81 - $144.08
Q3 2018	38,537	$5,784	$135.08	$124.49 - $143.21
Q2 2018	39,310	$5,207	$122.08	$110.61 - $129.75
Q1 2018	48,270	$5,774	$114.76	$105.03 - $120.04
Q4 2017	22,920	$2,613	$104.38	$99.07 - $108.72
Q3 2017	22,970	$2,417	$95.71	$87.87 - $100.90
Q2 2017	31,420	$2,947	$87.43	$82.95 - $91.08
Q1 2017	31,570	$2,806	$80.89	$73.74 - $86.64
Q4 2016	31,330	$2,444	$75.44	$70.62 - $78.71
Q3 2016	93,970	$7,771	$74.99	$69.09 - $78.55
Q2 2016	105,560	$7,829	$73.22	$68.55 - $76.47
Q1 2016	108,260	$8,280	$67.81	$61.65 - $71.93
Q4 2015	102,350	$7,937	$72.17	$63.62 - $75.53
Q3 2015	96,760	$6,740	$66.38	$55.84 - $71.47
Q2 2015	76,310	$5,124	$62.92	$59.69 - $65.68
Q1 2015	60,740	$3,973	$61.28	$56.75 - $64.61
Q4 2014	15,050	$3,946	$55.69	$45.09 - $62.34
Q3 2014	25,660	$5,475	$49.62	$48.01 - $51.82
Q2 2014	27,060	$5,702	$48.17	$44.84 - $50.21
Q1 2014	23,680	$5,112	$51.12	$48.45 - $54.10
Q4 2013	23,880	$5,318	$46.29	$41.29 - $51.16
Q3 2013	28,340	$5,416	$42.33	$39.13 - $46.05
Q2 2013	30,790	$5,627	$40.02	$36.84 - $42.39