VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,217 Value ($000) $5,337 Avg Close $340.38 Range $318.00 - $356.73
Q2 2023
Shares 1,241,941 Value ($000) $294,936 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,482,970 Value ($000) $334,350 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,083,747 Value ($000) $432,919 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,161,028 Value ($000) $383,907 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,161,028 Value ($000) $425,485 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,442,381 Value ($000) $763,417 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,833,625 Value ($000) $1,047,495 Avg Close $208.13 Range $184.46 - $229.52
Q2 2020
Shares 2,411,124 Value ($000) $465,757 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,329,975 Value ($000) $536,526 Avg Close $180.69 Range $128.56 - $205.58
Q1 2017
Shares 6,165,815 Value ($000) $547,956 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,551,477 Value ($000) $511,146 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,337,675 Value ($000) $193,326 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,207,771 Value ($000) $534,600 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,485,352 Value ($000) $572,480 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,769,259 Value ($000) $990,256 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,769,463 Value ($000) $680,541 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,900,538 Value ($000) $597,671 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,510,268 Value ($000) $622,067 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,771,519 Value ($000) $464,492,282 Avg Close $55.69 Range $45.09 - $62.34
Q3 2013
Shares 1,243,515 Value ($000) $237,636 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,320,105 Value ($000) $241,249 Avg Close $40.02 Range $36.84 - $42.39