VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,702 Value ($000) $1,649 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,766 Value ($000) $1,627 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,846 Value ($000) $1,721 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,951 Value ($000) $1,735 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,011 Value ($000) $1,584 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,208 Value ($000) $1,432 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,083 Value ($000) $2,646 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,322 Value ($000) $2,881 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,988 Value ($000) $2,861 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,939 Value ($000) $2,516 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,786 Value ($000) $2,561 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,899 Value ($000) $2,457 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,730 Value ($000) $2,229 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,372 Value ($000) $1,843 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,896 Value ($000) $2,145 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,447 Value ($000) $2,317 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,023 Value ($000) $1,955 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,648 Value ($000) $2,372 Avg Close $226.99 Range $209.52 - $244.40

Q3 2020

Shares 1,051 Value ($000) $210 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,051 Value ($000) $203 Avg Close $175.53 Range $144.56 - $194.39

Q1 2019

Shares 1,308 Value ($000) $205 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,773 Value ($000) $234 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,565 Value ($000) $235 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,565 Value ($000) $207 Avg Close $122.08 Range $110.61 - $129.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,702	$1,649	$340.38	$318.00 - $356.73
Q3 2025	4,766	$1,627	$345.14	$327.47 - $358.32
Q2 2025	4,846	$1,721	$346.99	$297.39 - $374.11
Q1 2025	4,951	$1,735	$336.32	$301.70 - $364.57
Q4 2024	5,011	$1,584	$298.33	$270.80 - $319.35
Q3 2024	5,208	$1,432	$267.71	$249.94 - $290.45
Q2 2024	10,083	$2,646	$270.83	$258.40 - $279.39
Q1 2024	10,322	$2,881	$272.36	$253.11 - $287.25
Q4 2023	10,988	$2,861	$242.67	$223.98 - $259.41
Q3 2023	10,939	$2,516	$236.17	$223.46 - $245.89
Q2 2023	10,786	$2,561	$224.44	$212.14 - $233.87
Q1 2023	10,899	$2,457	$217.85	$201.55 - $229.06
Q4 2022	10,730	$2,229	$196.98	$170.32 - $215.06
Q3 2022	10,372	$1,843	$198.34	$170.54 - $212.34
Q2 2022	10,896	$2,145	$201.06	$181.03 - $222.80
Q1 2022	10,447	$2,317	$210.05	$181.42 - $228.85
Q4 2021	9,023	$1,955	$208.13	$184.46 - $229.52
Q3 2021	10,648	$2,372	$226.99	$209.52 - $244.40
Q3 2020	1,051	$210	$192.21	$179.97 - $209.29
Q2 2020	1,051	$203	$175.53	$144.56 - $194.39
Q1 2019	1,308	$205	$137.38	$121.79 - $149.61
Q4 2018	1,773	$234	$131.41	$115.81 - $144.08
Q3 2018	1,565	$235	$135.08	$124.49 - $143.21
Q2 2018	1,565	$207	$122.08	$110.61 - $129.75