VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,234 Value ($000) $85,655 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 203,815 Value ($000) $69,578 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 193,565 Value ($000) $68,725 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 180,472 Value ($000) $63,248 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 163,371 Value ($000) $51,632 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 151,525 Value ($000) $41,662 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 137,564 Value ($000) $36,106 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 110,753 Value ($000) $30,909 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 81,268 Value ($000) $21,158 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 74,729 Value ($000) $17,188 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 77,737 Value ($000) $18,461 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 72,958 Value ($000) $16,449 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 36,255 Value ($000) $7,532 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 30,403 Value ($000) $5,401 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,785 Value ($000) $5,471 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 79,581 Value ($000) $17,649 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 86,779 Value ($000) $18,806 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 71,664 Value ($000) $15,963 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 77,020 Value ($000) $18,009 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 86,700 Value ($000) $18,357 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 86,509 Value ($000) $18,922 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 90,582 Value ($000) $18,114 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 95,667 Value ($000) $18,480 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 86,518 Value ($000) $13,940 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 71,338 Value ($000) $13,404 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 63,050 Value ($000) $10,845 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 89,890 Value ($000) $15,600 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 94,890 Value ($000) $14,821 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 126,990 Value ($000) $16,755 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 130,390 Value ($000) $19,570 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 103,790 Value ($000) $13,747 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 104,240 Value ($000) $12,469 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 111,240 Value ($000) $12,684 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 219,700 Value ($000) $23,121 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 240,900 Value ($000) $22,592 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 240,500 Value ($000) $21,373 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 259,300 Value ($000) $20,231 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 263,600 Value ($000) $21,800 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 283,200 Value ($000) $21,005 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 285,100 Value ($000) $21,804 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 285,100 Value ($000) $22,110 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 286,700 Value ($000) $19,972 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 286,700 Value ($000) $19,252 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 322,100 Value ($000) $21,069 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 95,875 Value ($000) $25,138 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 94,725 Value ($000) $20,211 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 97,825 Value ($000) $20,613 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 91,025 Value ($000) $19,649 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 103,625 Value ($000) $23,075 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 106,925 Value ($000) $20,433 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 87,325 Value ($000) $15,959 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,234	$85,655	$340.38	$318.00 - $356.73
Q3 2025	203,815	$69,578	$345.14	$327.47 - $358.32
Q2 2025	193,565	$68,725	$346.99	$297.39 - $374.11
Q1 2025	180,472	$63,248	$336.32	$301.70 - $364.57
Q4 2024	163,371	$51,632	$298.33	$270.80 - $319.35
Q3 2024	151,525	$41,662	$267.71	$249.94 - $290.45
Q2 2024	137,564	$36,106	$270.83	$258.40 - $279.39
Q1 2024	110,753	$30,909	$272.36	$253.11 - $287.25
Q4 2023	81,268	$21,158	$242.67	$223.98 - $259.41
Q3 2023	74,729	$17,188	$236.17	$223.46 - $245.89
Q2 2023	77,737	$18,461	$224.44	$212.14 - $233.87
Q1 2023	72,958	$16,449	$217.85	$201.55 - $229.06
Q4 2022	36,255	$7,532	$196.98	$170.32 - $215.06
Q3 2022	30,403	$5,401	$198.34	$170.54 - $212.34
Q2 2022	27,785	$5,471	$201.06	$181.03 - $222.80
Q1 2022	79,581	$17,649	$210.05	$181.42 - $228.85
Q4 2021	86,779	$18,806	$208.13	$184.46 - $229.52
Q3 2021	71,664	$15,963	$226.99	$209.52 - $244.40
Q2 2021	77,020	$18,009	$220.99	$205.06 - $230.68
Q1 2021	86,700	$18,357	$203.18	$185.94 - $220.44
Q4 2020	86,509	$18,922	$197.22	$172.59 - $212.54
Q3 2020	90,582	$18,114	$192.21	$179.97 - $209.29
Q2 2020	95,667	$18,480	$175.53	$144.56 - $194.39
Q1 2020	86,518	$13,940	$180.69	$128.56 - $205.58
Q4 2019	71,338	$13,404	$172.55	$161.32 - $182.01
Q3 2019	63,050	$10,845	$170.31	$159.55 - $178.99
Q2 2019	89,890	$15,600	$156.33	$149.14 - $167.16
Q1 2019	94,890	$14,821	$137.38	$121.79 - $149.61
Q4 2018	126,990	$16,755	$131.41	$115.81 - $144.08
Q3 2018	130,390	$19,570	$135.08	$124.49 - $143.21
Q2 2018	103,790	$13,747	$122.08	$110.61 - $129.75
Q1 2018	104,240	$12,469	$114.76	$105.03 - $120.04
Q4 2017	111,240	$12,684	$104.38	$99.07 - $108.72
Q3 2017	219,700	$23,121	$95.71	$87.87 - $100.90
Q2 2017	240,900	$22,592	$87.43	$82.95 - $91.08
Q1 2017	240,500	$21,373	$80.89	$73.74 - $86.64
Q4 2016	259,300	$20,231	$75.44	$70.62 - $78.71
Q3 2016	263,600	$21,800	$74.99	$69.09 - $78.55
Q2 2016	283,200	$21,005	$73.22	$68.55 - $76.47
Q1 2016	285,100	$21,804	$67.81	$61.65 - $71.93
Q4 2015	285,100	$22,110	$72.17	$63.62 - $75.53
Q3 2015	286,700	$19,972	$66.38	$55.84 - $71.47
Q2 2015	286,700	$19,252	$62.92	$59.69 - $65.68
Q1 2015	322,100	$21,069	$61.28	$56.75 - $64.61
Q4 2014	95,875	$25,138	$55.69	$45.09 - $62.34
Q3 2014	94,725	$20,211	$49.62	$48.01 - $51.82
Q2 2014	97,825	$20,613	$48.17	$44.84 - $50.21
Q1 2014	91,025	$19,649	$51.12	$48.45 - $54.10
Q4 2013	103,625	$23,075	$46.29	$41.29 - $51.16
Q3 2013	106,925	$20,433	$42.33	$39.13 - $46.05
Q2 2013	87,325	$15,959	$40.02	$36.84 - $42.39