VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,779 Value ($000) $42,358 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 101,454 Value ($000) $34,634 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 100,375 Value ($000) $35,638 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 96,472 Value ($000) $33,810 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 91,756 Value ($000) $28,999 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 88,441 Value ($000) $24,317 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 87,970 Value ($000) $23,089 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 68,988 Value ($000) $19,253 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 51,195 Value ($000) $13,329 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 51,299 Value ($000) $11,799 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 51,569 Value ($000) $12,247 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 50,858 Value ($000) $11,466 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 46,933 Value ($000) $9,751 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 46,274 Value ($000) $8,221 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 41,716 Value ($000) $8,213 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 36,213 Value ($000) $8,031 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 42,470 Value ($000) $9,204 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 42,755 Value ($000) $9,524 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 58,643 Value ($000) $13,712 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 57,198 Value ($000) $12,111 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 85,014 Value ($000) $18,595 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 133,861 Value ($000) $26,768 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 118,185 Value ($000) $22,830 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 117,316 Value ($000) $18,902 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 130,263 Value ($000) $24,476 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 92,777 Value ($000) $15,959 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 47,430 Value ($000) $8,231 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 47,430 Value ($000) $7,408 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 47,430 Value ($000) $6,258 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 45,250 Value ($000) $6,792 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 93,976 Value ($000) $12,446 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 98,711 Value ($000) $11,808 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 101,932 Value ($000) $11,622 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 452,429 Value ($000) $47,614 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 498,229 Value ($000) $46,724 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 503,729 Value ($000) $44,766 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 497,129 Value ($000) $38,786 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 447,200 Value ($000) $36,983 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 448,800 Value ($000) $33,287 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 457,680 Value ($000) $35,003 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 461,080 Value ($000) $35,757 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 464,680 Value ($000) $32,370 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 453,880 Value ($000) $30,478 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 453,880 Value ($000) $29,688 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 115,870 Value ($000) $30,381 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 120,970 Value ($000) $25,811 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 121,270 Value ($000) $25,553 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 121,470 Value ($000) $26,221 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 124,670 Value ($000) $27,762 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 126,770 Value ($000) $24,226 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 149,570 Value ($000) $27,334 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,779	$42,358	$340.38	$318.00 - $356.73
Q3 2025	101,454	$34,634	$345.14	$327.47 - $358.32
Q2 2025	100,375	$35,638	$346.99	$297.39 - $374.11
Q1 2025	96,472	$33,810	$336.32	$301.70 - $364.57
Q4 2024	91,756	$28,999	$298.33	$270.80 - $319.35
Q3 2024	88,441	$24,317	$267.71	$249.94 - $290.45
Q2 2024	87,970	$23,089	$270.83	$258.40 - $279.39
Q1 2024	68,988	$19,253	$272.36	$253.11 - $287.25
Q4 2023	51,195	$13,329	$242.67	$223.98 - $259.41
Q3 2023	51,299	$11,799	$236.17	$223.46 - $245.89
Q2 2023	51,569	$12,247	$224.44	$212.14 - $233.87
Q1 2023	50,858	$11,466	$217.85	$201.55 - $229.06
Q4 2022	46,933	$9,751	$196.98	$170.32 - $215.06
Q3 2022	46,274	$8,221	$198.34	$170.54 - $212.34
Q2 2022	41,716	$8,213	$201.06	$181.03 - $222.80
Q1 2022	36,213	$8,031	$210.05	$181.42 - $228.85
Q4 2021	42,470	$9,204	$208.13	$184.46 - $229.52
Q3 2021	42,755	$9,524	$226.99	$209.52 - $244.40
Q2 2021	58,643	$13,712	$220.99	$205.06 - $230.68
Q1 2021	57,198	$12,111	$203.18	$185.94 - $220.44
Q4 2020	85,014	$18,595	$197.22	$172.59 - $212.54
Q3 2020	133,861	$26,768	$192.21	$179.97 - $209.29
Q2 2020	118,185	$22,830	$175.53	$144.56 - $194.39
Q1 2020	117,316	$18,902	$180.69	$128.56 - $205.58
Q4 2019	130,263	$24,476	$172.55	$161.32 - $182.01
Q3 2019	92,777	$15,959	$170.31	$159.55 - $178.99
Q2 2019	47,430	$8,231	$156.33	$149.14 - $167.16
Q1 2019	47,430	$7,408	$137.38	$121.79 - $149.61
Q4 2018	47,430	$6,258	$131.41	$115.81 - $144.08
Q3 2018	45,250	$6,792	$135.08	$124.49 - $143.21
Q2 2018	93,976	$12,446	$122.08	$110.61 - $129.75
Q1 2018	98,711	$11,808	$114.76	$105.03 - $120.04
Q4 2017	101,932	$11,622	$104.38	$99.07 - $108.72
Q3 2017	452,429	$47,614	$95.71	$87.87 - $100.90
Q2 2017	498,229	$46,724	$87.43	$82.95 - $91.08
Q1 2017	503,729	$44,766	$80.89	$73.74 - $86.64
Q4 2016	497,129	$38,786	$75.44	$70.62 - $78.71
Q3 2016	447,200	$36,983	$74.99	$69.09 - $78.55
Q2 2016	448,800	$33,287	$73.22	$68.55 - $76.47
Q1 2016	457,680	$35,003	$67.81	$61.65 - $71.93
Q4 2015	461,080	$35,757	$72.17	$63.62 - $75.53
Q3 2015	464,680	$32,370	$66.38	$55.84 - $71.47
Q2 2015	453,880	$30,478	$62.92	$59.69 - $65.68
Q1 2015	453,880	$29,688	$61.28	$56.75 - $64.61
Q4 2014	115,870	$30,381	$55.69	$45.09 - $62.34
Q3 2014	120,970	$25,811	$49.62	$48.01 - $51.82
Q2 2014	121,270	$25,553	$48.17	$44.84 - $50.21
Q1 2014	121,470	$26,221	$51.12	$48.45 - $54.10
Q4 2013	124,670	$27,762	$46.29	$41.29 - $51.16
Q3 2013	126,770	$24,226	$42.33	$39.13 - $46.05
Q2 2013	149,570	$27,334	$40.02	$36.84 - $42.39