VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,528 Value ($000) $2,991 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,576 Value ($000) $2,928 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,076 Value ($000) $3,222 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,887 Value ($000) $3,465 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,947 Value ($000) $3,144 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,273 Value ($000) $2,825 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,613 Value ($000) $2,786 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,665 Value ($000) $2,976 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,344 Value ($000) $2,953 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,024 Value ($000) $2,536 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,190 Value ($000) $2,657 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,343 Value ($000) $2,557 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,191 Value ($000) $2,325 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,220 Value ($000) $1,993 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,032 Value ($000) $2,172 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,282 Value ($000) $2,502 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,822 Value ($000) $2,562 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,841 Value ($000) $2,638 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,934 Value ($000) $2,790 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,126 Value ($000) $2,567 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,256 Value ($000) $2,681 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,785 Value ($000) $2,557 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,072 Value ($000) $2,525 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,417 Value ($000) $2,162 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,225 Value ($000) $2,297 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 11,191 Value ($000) $1,925 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,938 Value ($000) $1,898 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,263 Value ($000) $1,759 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,028 Value ($000) $1,323 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,036 Value ($000) $1,506 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,501 Value ($000) $1,391 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,331 Value ($000) $1,236 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,529 Value ($000) $858 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,517 Value ($000) $265 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,517 Value ($000) $236 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,517 Value ($000) $224 Avg Close $80.89 Range $73.74 - $86.64
Q4 2015
Shares 2,629 Value ($000) $204 Avg Close $72.17 Range $63.62 - $75.53