VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $287 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 867 Value ($000) $296 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 886 Value ($000) $315 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 839 Value ($000) $294 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 843 Value ($000) $266 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 794 Value ($000) $208 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 732 Value ($000) $204 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 801 Value ($000) $208 Avg Close $242.67 Range $223.98 - $259.41