VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,205 Value ($000) $537,667 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,802,121 Value ($000) $613,417 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,612,431 Value ($000) $570,707 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,011,535 Value ($000) $704,010 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,835,765 Value ($000) $579,755 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,881,945 Value ($000) $516,663 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,050,923 Value ($000) $537,755 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,284,046 Value ($000) $636,666 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,575,986 Value ($000) $669,749 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,941,735 Value ($000) $676,628 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,122,629 Value ($000) $741,562 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,069,001 Value ($000) $691,937 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,219,329 Value ($000) $876,608 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,140,007 Value ($000) $735,472 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,499,636 Value ($000) $492,154 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 774,652 Value ($000) $171,795 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 809,319 Value ($000) $175,387 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,606,204 Value ($000) $803,282 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,551,302 Value ($000) $830,365 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,574,221 Value ($000) $756,770 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,708,940 Value ($000) $811,256 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,553,382 Value ($000) $710,570 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,705,377 Value ($000) $715,768 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,390,556 Value ($000) $546,286 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,361,985 Value ($000) $631,717 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,388,031 Value ($000) $582,775 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,323,327 Value ($000) $576,764 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,325,254 Value ($000) $519,371 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 759,947 Value ($000) $100,267 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 766,436 Value ($000) $115,034 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 744,220 Value ($000) $98,572 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 765,320 Value ($000) $91,548 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 784,346 Value ($000) $89,431 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 826,140 Value ($000) $86,943 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 845,405 Value ($000) $79,282 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 841,717 Value ($000) $74,803 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,151,828 Value ($000) $323,926 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,761,951 Value ($000) $393,813 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,176,995 Value ($000) $309,807 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,351,698 Value ($000) $332,818 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,437,305 Value ($000) $421,663 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,390,049 Value ($000) $445,131 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,677,658 Value ($000) $314,104 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,000,664 Value ($000) $261,684 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,021,041 Value ($000) $267,717 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,058,355 Value ($000) $225,821 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 834,522 Value ($000) $175,842 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,152,925 Value ($000) $248,870 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,179,098 Value ($000) $262,561 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,781,341 Value ($000) $340,414 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,580,717 Value ($000) $288,876 Avg Close $40.02 Range $36.84 - $42.39