VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,067 Value ($000) $330,827 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 895,242 Value ($000) $305,618 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 881,466 Value ($000) $312,965 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 863,307 Value ($000) $302,555 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 793,268 Value ($000) $252,783 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 746,494 Value ($000) $205,249 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 732,970 Value ($000) $192,383 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 757,605 Value ($000) $211,432 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 809,489 Value ($000) $210,791 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 841,271 Value ($000) $193,501 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 881,703 Value ($000) $209,387 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 870,897 Value ($000) $196,352 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 864,356 Value ($000) $179,830 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 910,758 Value ($000) $161,796 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 930,267 Value ($000) $183,160 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 936,890 Value ($000) $207,778 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 961,440 Value ($000) $209,705 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 979,571 Value ($000) $218,207 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,018,491 Value ($000) $238,147 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,070,477 Value ($000) $226,652 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,087,141 Value ($000) $233,217 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,118,877 Value ($000) $223,740 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,155,574 Value ($000) $223,225 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,222,412 Value ($000) $196,953 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,281,696 Value ($000) $240,830 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,285,624 Value ($000) $221,142 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,303,566 Value ($000) $226,237 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,233,192 Value ($000) $192,608 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,254,010 Value ($000) $429,341 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,233,948 Value ($000) $485,351 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,182,719 Value ($000) $421,676 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,184,923 Value ($000) $380,980 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,190,146 Value ($000) $363,883 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,144,446 Value ($000) $330,698 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,086,494 Value ($000) $289,609 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,120,126 Value ($000) $277,320 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,397,118 Value ($000) $265,148 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 420,302 Value ($000) $34,521 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 420,745 Value ($000) $31,991 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 407,648 Value ($000) $31,265 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 372,836 Value ($000) $29,358 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 450,759 Value ($000) $31,080 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 447,173 Value ($000) $29,907 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 422,760 Value ($000) $27,727 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 87,598 Value ($000) $23,203 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 121,991 Value ($000) $25,837 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 123,764 Value ($000) $25,962 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 127,845 Value ($000) $27,274 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 137,836 Value ($000) $30,430 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 150,025 Value ($000) $28,862 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 139,872 Value ($000) $25,710 Avg Close $40.02 Range $36.84 - $42.39