VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,518 Value ($000) $281,451 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 791,147 Value ($000) $270,082 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 794,996 Value ($000) $282,263 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 824,113 Value ($000) $288,819 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 835,325 Value ($000) $263,996 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 788,803 Value ($000) $216,881 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 686,966 Value ($000) $180,308 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 627,269 Value ($000) $175,058 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 627,753 Value ($000) $163,435 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 626,489 Value ($000) $144,099 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 625,954 Value ($000) $148,651 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 629,139 Value ($000) $141,846 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 632,638 Value ($000) $131,437 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 637,760 Value ($000) $113,298 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 639,372 Value ($000) $125,886 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 821,101 Value ($000) $182,096 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,060,792 Value ($000) $229,884 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,057,340 Value ($000) $235,522 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,059,250 Value ($000) $247,674 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,061,373 Value ($000) $224,724 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,039,168 Value ($000) $227,297 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 945,907 Value ($000) $189,153 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 836,394 Value ($000) $161,566 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 797,238 Value ($000) $128,451 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 677,823 Value ($000) $127,363 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 669,556 Value ($000) $115,170 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 670,972 Value ($000) $116,447 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 668,210 Value ($000) $104,368 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 547,435 Value ($000) $72,229 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 524,623 Value ($000) $78,741 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 495,459 Value ($000) $65,624 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 62,596 Value ($000) $7,488 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 7,696 Value ($000) $877 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,916 Value ($000) $833 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 8,104 Value ($000) $760 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,296 Value ($000) $560 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 6,396 Value ($000) $499 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,828 Value ($000) $482 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 7,902 Value ($000) $586 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 8,057 Value ($000) $616 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 8,057 Value ($000) $625 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,457 Value ($000) $589 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 8,457 Value ($000) $568 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,052 Value ($000) $527 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,030 Value ($000) $532 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,030 Value ($000) $433 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,954 Value ($000) $412 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,937 Value ($000) $418 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,332 Value ($000) $742 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,402 Value ($000) $268 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,771 Value ($000) $324 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,518	$281,451	$340.38	$318.00 - $356.73
Q3 2025	791,147	$270,082	$345.14	$327.47 - $358.32
Q2 2025	794,996	$282,263	$346.99	$297.39 - $374.11
Q1 2025	824,113	$288,819	$336.32	$301.70 - $364.57
Q4 2024	835,325	$263,996	$298.33	$270.80 - $319.35
Q3 2024	788,803	$216,881	$267.71	$249.94 - $290.45
Q2 2024	686,966	$180,308	$270.83	$258.40 - $279.39
Q1 2024	627,269	$175,058	$272.36	$253.11 - $287.25
Q4 2023	627,753	$163,435	$242.67	$223.98 - $259.41
Q3 2023	626,489	$144,099	$236.17	$223.46 - $245.89
Q2 2023	625,954	$148,651	$224.44	$212.14 - $233.87
Q1 2023	629,139	$141,846	$217.85	$201.55 - $229.06
Q4 2022	632,638	$131,437	$196.98	$170.32 - $215.06
Q3 2022	637,760	$113,298	$198.34	$170.54 - $212.34
Q2 2022	639,372	$125,886	$201.06	$181.03 - $222.80
Q1 2022	821,101	$182,096	$210.05	$181.42 - $228.85
Q4 2021	1,060,792	$229,884	$208.13	$184.46 - $229.52
Q3 2021	1,057,340	$235,522	$226.99	$209.52 - $244.40
Q2 2021	1,059,250	$247,674	$220.99	$205.06 - $230.68
Q1 2021	1,061,373	$224,724	$203.18	$185.94 - $220.44
Q4 2020	1,039,168	$227,297	$197.22	$172.59 - $212.54
Q3 2020	945,907	$189,153	$192.21	$179.97 - $209.29
Q2 2020	836,394	$161,566	$175.53	$144.56 - $194.39
Q1 2020	797,238	$128,451	$180.69	$128.56 - $205.58
Q4 2019	677,823	$127,363	$172.55	$161.32 - $182.01
Q3 2019	669,556	$115,170	$170.31	$159.55 - $178.99
Q2 2019	670,972	$116,447	$156.33	$149.14 - $167.16
Q1 2019	668,210	$104,368	$137.38	$121.79 - $149.61
Q4 2018	547,435	$72,229	$131.41	$115.81 - $144.08
Q3 2018	524,623	$78,741	$135.08	$124.49 - $143.21
Q2 2018	495,459	$65,624	$122.08	$110.61 - $129.75
Q1 2018	62,596	$7,488	$114.76	$105.03 - $120.04
Q4 2017	7,696	$877	$104.38	$99.07 - $108.72
Q3 2017	7,916	$833	$95.71	$87.87 - $100.90
Q2 2017	8,104	$760	$87.43	$82.95 - $91.08
Q1 2017	6,296	$560	$80.89	$73.74 - $86.64
Q4 2016	6,396	$499	$75.44	$70.62 - $78.71
Q3 2016	5,828	$482	$74.99	$69.09 - $78.55
Q2 2016	7,902	$586	$73.22	$68.55 - $76.47
Q1 2016	8,057	$616	$67.81	$61.65 - $71.93
Q4 2015	8,057	$625	$72.17	$63.62 - $75.53
Q3 2015	8,457	$589	$66.38	$55.84 - $71.47
Q2 2015	8,457	$568	$62.92	$59.69 - $65.68
Q1 2015	8,052	$527	$61.28	$56.75 - $64.61
Q4 2014	2,030	$532	$55.69	$45.09 - $62.34
Q3 2014	2,030	$433	$49.62	$48.01 - $51.82
Q2 2014	1,954	$412	$48.17	$44.84 - $50.21
Q1 2014	1,937	$418	$51.12	$48.45 - $54.10
Q4 2013	3,332	$742	$46.29	$41.29 - $51.16
Q3 2013	1,402	$268	$42.33	$39.13 - $46.05
Q2 2013	1,771	$324	$40.02	$36.84 - $42.39