VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $2,621 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,571 Value ($000) $2,585 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,805 Value ($000) $3,126 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,139 Value ($000) $2,852 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,233 Value ($000) $2,918 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,422 Value ($000) $2,591 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,945 Value ($000) $2,610 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,043 Value ($000) $3,082 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,397 Value ($000) $2,967 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,632 Value ($000) $2,675 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,992 Value ($000) $2,848 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,238 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q1 2020
Shares 16,136 Value ($000) $2,600 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,411 Value ($000) $4,211 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 23,097 Value ($000) $3,973 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 24,056 Value ($000) $4,175 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 24,146 Value ($000) $3,771 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 24,314 Value ($000) $3,208 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 26,123 Value ($000) $3,921 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 26,864 Value ($000) $3,558 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,723 Value ($000) $3,197 Avg Close $114.76 Range $105.03 - $120.04