VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,584 Value ($000) $11,428 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,363 Value ($000) $11,389 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 33,222 Value ($000) $11,795 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 33,935 Value ($000) $11,893 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 34,743 Value ($000) $10,980 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 35,433 Value ($000) $9,742 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 34,837 Value ($000) $9,144 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 35,247 Value ($000) $9,837 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,021 Value ($000) $10,159 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,696 Value ($000) $9,130 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,467 Value ($000) $9,610 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,835 Value ($000) $9,432 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 42,314 Value ($000) $8,791 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 39,324 Value ($000) $6,986 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 37,648 Value ($000) $7,413 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 35,340 Value ($000) $7,837 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,232 Value ($000) $5,901 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 33,560 Value ($000) $7,475 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,239 Value ($000) $8,006 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 35,126 Value ($000) $7,437 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 32,343 Value ($000) $7,074 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 34,499 Value ($000) $6,899 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 36,218 Value ($000) $6,996 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 42,991 Value ($000) $6,927 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 46,750 Value ($000) $8,784 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 47,052 Value ($000) $8,093 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 50,600 Value ($000) $8,782 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 56,375 Value ($000) $8,805 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 61,854 Value ($000) $8,161 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 65,292 Value ($000) $9,800 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 72,211 Value ($000) $9,564 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 74,173 Value ($000) $8,873 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 43,987 Value ($000) $5,015 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 45,970 Value ($000) $4,838 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 47,460 Value ($000) $4,451 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 48,239 Value ($000) $4,287 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 47,357 Value ($000) $3,695 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 65,212 Value ($000) $5,393 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 46,164 Value ($000) $3,424 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 50,026 Value ($000) $3,826 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 70,147 Value ($000) $5,440 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 99,006 Value ($000) $6,897 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 107,865 Value ($000) $7,243 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 112,836 Value ($000) $7,381 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 34,809 Value ($000) $9,127 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 33,609 Value ($000) $7,171 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 32,517 Value ($000) $6,852 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 22,368 Value ($000) $4,828 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 22,035 Value ($000) $4,907 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 21,150 Value ($000) $4,042 Avg Close $42.33 Range $39.13 - $46.05