VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,997 Value ($000) $85,222 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 249,741 Value ($000) $85,257 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 264,182 Value ($000) $93,798 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 266,578 Value ($000) $93,425 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 267,369 Value ($000) $84,499 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 270,380 Value ($000) $74,341 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 271,054 Value ($000) $71,144 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 270,262 Value ($000) $75,425 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 271,214 Value ($000) $70,611 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 272,656 Value ($000) $62,714 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 278,950 Value ($000) $66,245 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 280,176 Value ($000) $63,168 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 287,077 Value ($000) $59,643 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 284,457 Value ($000) $50,534 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 284,546 Value ($000) $56,024 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 284,143 Value ($000) $63,014 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 281,077 Value ($000) $60,912 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 277,719 Value ($000) $61,862 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 280,967 Value ($000) $65,696 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 282,663 Value ($000) $59,848 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 281,038 Value ($000) $61,471 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 283,666 Value ($000) $56,725 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 290,164 Value ($000) $56,051 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 291,725 Value ($000) $47,003 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 301,252 Value ($000) $56,605 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 315,090 Value ($000) $54,199 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 335,829 Value ($000) $58,283 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 338,915 Value ($000) $52,935 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 355,665 Value ($000) $46,926 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 385,042 Value ($000) $57,791 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 426,133 Value ($000) $56,441 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 396,570 Value ($000) $47,438 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 396,375 Value ($000) $45,195 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 402,848 Value ($000) $42,396 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 414,963 Value ($000) $38,915 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 417,173 Value ($000) $37,074 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 417,999 Value ($000) $32,612 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 412,993 Value ($000) $34,155 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 414,365 Value ($000) $30,733 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 470,598 Value ($000) $35,991 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 479,538 Value ($000) $37,188 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 493,043 Value ($000) $34,345 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 528,499 Value ($000) $35,489 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 529,416 Value ($000) $34,629 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 138,654 Value ($000) $36,355 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 139,848 Value ($000) $29,839 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 139,318 Value ($000) $29,356 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 138,114 Value ($000) $29,813 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 140,229 Value ($000) $31,226 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 144,480 Value ($000) $27,610 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 144,520 Value ($000) $26,411 Avg Close $40.02 Range $36.84 - $42.39