VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,247 Value ($000) $73 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 214,375 Value ($000) $73,183 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 214,305 Value ($000) $76,089 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 214,360 Value ($000) $75,125 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 221,040 Value ($000) $69,857 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 220,988 Value ($000) $60,761 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 222,334 Value ($000) $58,356 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 230,740 Value ($000) $64 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 230,877 Value ($000) $60,109 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 231,127 Value ($000) $53,162 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 231,535 Value ($000) $54,985 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 230,752 Value ($000) $52,025 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 235,015 Value ($000) $48,827 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 231,933 Value ($000) $41,203 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 231,734 Value ($000) $45,626 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 230,543 Value ($000) $51,128 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 233,035 Value ($000) $50,501 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 248,464 Value ($000) $55,345 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 251,469 Value ($000) $58,798 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 252,259 Value ($000) $53,411 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 251,384 Value ($000) $54,985 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 251,158 Value ($000) $50,224 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 252,335 Value ($000) $48,744 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 245,882 Value ($000) $39,617 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 217,622 Value ($000) $40,891 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 229,417 Value ($000) $39,462 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 246,737 Value ($000) $42,821 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 268,852 Value ($000) $41,992 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 258,412 Value ($000) $34,095 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 260,212 Value ($000) $39,055 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 306,152 Value ($000) $40,550 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 310,442 Value ($000) $37,135 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 311,262 Value ($000) $35,490 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 313,362 Value ($000) $32,978 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 312,612 Value ($000) $29,317 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 315,472 Value ($000) $28,036 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 354,972 Value ($000) $27,695 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 357,197 Value ($000) $29,540 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 357,926 Value ($000) $26,547 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 358,506 Value ($000) $27,419 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 359,105 Value ($000) $27,849 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 388,256 Value ($000) $27,046 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 388,391 Value ($000) $26,080 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 388,904 Value ($000) $25,438 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 108,589 Value ($000) $28,472 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 78,989 Value ($000) $16,854 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 100,784 Value ($000) $21,236 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 100,990 Value ($000) $21,800 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 84,325 Value ($000) $18,777 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,247	$73	$340.38	$318.00 - $356.73
Q3 2025	214,375	$73,183	$345.14	$327.47 - $358.32
Q2 2025	214,305	$76,089	$346.99	$297.39 - $374.11
Q1 2025	214,360	$75,125	$336.32	$301.70 - $364.57
Q4 2024	221,040	$69,857	$298.33	$270.80 - $319.35
Q3 2024	220,988	$60,761	$267.71	$249.94 - $290.45
Q2 2024	222,334	$58,356	$270.83	$258.40 - $279.39
Q1 2024	230,740	$64	$272.36	$253.11 - $287.25
Q4 2023	230,877	$60,109	$242.67	$223.98 - $259.41
Q3 2023	231,127	$53,162	$236.17	$223.46 - $245.89
Q2 2023	231,535	$54,985	$224.44	$212.14 - $233.87
Q1 2023	230,752	$52,025	$217.85	$201.55 - $229.06
Q4 2022	235,015	$48,827	$196.98	$170.32 - $215.06
Q3 2022	231,933	$41,203	$198.34	$170.54 - $212.34
Q2 2022	231,734	$45,626	$201.06	$181.03 - $222.80
Q1 2022	230,543	$51,128	$210.05	$181.42 - $228.85
Q4 2021	233,035	$50,501	$208.13	$184.46 - $229.52
Q3 2021	248,464	$55,345	$226.99	$209.52 - $244.40
Q2 2021	251,469	$58,798	$220.99	$205.06 - $230.68
Q1 2021	252,259	$53,411	$203.18	$185.94 - $220.44
Q4 2020	251,384	$54,985	$197.22	$172.59 - $212.54
Q3 2020	251,158	$50,224	$192.21	$179.97 - $209.29
Q2 2020	252,335	$48,744	$175.53	$144.56 - $194.39
Q1 2020	245,882	$39,617	$180.69	$128.56 - $205.58
Q4 2019	217,622	$40,891	$172.55	$161.32 - $182.01
Q3 2019	229,417	$39,462	$170.31	$159.55 - $178.99
Q2 2019	246,737	$42,821	$156.33	$149.14 - $167.16
Q1 2019	268,852	$41,992	$137.38	$121.79 - $149.61
Q4 2018	258,412	$34,095	$131.41	$115.81 - $144.08
Q3 2018	260,212	$39,055	$135.08	$124.49 - $143.21
Q2 2018	306,152	$40,550	$122.08	$110.61 - $129.75
Q1 2018	310,442	$37,135	$114.76	$105.03 - $120.04
Q4 2017	311,262	$35,490	$104.38	$99.07 - $108.72
Q3 2017	313,362	$32,978	$95.71	$87.87 - $100.90
Q2 2017	312,612	$29,317	$87.43	$82.95 - $91.08
Q1 2017	315,472	$28,036	$80.89	$73.74 - $86.64
Q4 2016	354,972	$27,695	$75.44	$70.62 - $78.71
Q3 2016	357,197	$29,540	$74.99	$69.09 - $78.55
Q2 2016	357,926	$26,547	$73.22	$68.55 - $76.47
Q1 2016	358,506	$27,419	$67.81	$61.65 - $71.93
Q4 2015	359,105	$27,849	$72.17	$63.62 - $75.53
Q3 2015	388,256	$27,046	$66.38	$55.84 - $71.47
Q2 2015	388,391	$26,080	$62.92	$59.69 - $65.68
Q1 2015	388,904	$25,438	$61.28	$56.75 - $64.61
Q4 2014	108,589	$28,472	$55.69	$45.09 - $62.34
Q3 2014	78,989	$16,854	$49.62	$48.01 - $51.82
Q2 2014	100,784	$21,236	$48.17	$44.84 - $50.21
Q1 2014	100,990	$21,800	$51.12	$48.45 - $54.10
Q4 2013	84,325	$18,777	$46.29	$41.29 - $51.16