VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,009 Value ($000) $1,055 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,004 Value ($000) $1,025 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,007 Value ($000) $1,068 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,284 Value ($000) $1,151 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,446 Value ($000) $1,089 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,379 Value ($000) $929 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,180 Value ($000) $835 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,172 Value ($000) $885 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,163 Value ($000) $823 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,174 Value ($000) $730 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,152 Value ($000) $748 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,577 Value ($000) $806 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,601 Value ($000) $748 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,696 Value ($000) $657 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,734 Value ($000) $735 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,335 Value ($000) $518 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,306 Value ($000) $500 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,309 Value ($000) $514 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,309 Value ($000) $540 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,246 Value ($000) $475 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,245 Value ($000) $491 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,255 Value ($000) $451 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,814 Value ($000) $350 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,744 Value ($000) $281 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,744 Value ($000) $328 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,572 Value ($000) $442 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,009	$1,055	$340.38	$318.00 - $356.73
Q3 2025	3,004	$1,025	$345.14	$327.47 - $358.32
Q2 2025	3,007	$1,068	$346.99	$297.39 - $374.11
Q1 2025	3,284	$1,151	$336.32	$301.70 - $364.57
Q4 2024	3,446	$1,089	$298.33	$270.80 - $319.35
Q3 2024	3,379	$929	$267.71	$249.94 - $290.45
Q2 2024	3,180	$835	$270.83	$258.40 - $279.39
Q1 2024	3,172	$885	$272.36	$253.11 - $287.25
Q4 2023	3,163	$823	$242.67	$223.98 - $259.41
Q3 2023	3,174	$730	$236.17	$223.46 - $245.89
Q2 2023	3,152	$748	$224.44	$212.14 - $233.87
Q1 2023	3,577	$806	$217.85	$201.55 - $229.06
Q4 2022	3,601	$748	$196.98	$170.32 - $215.06
Q3 2022	3,696	$657	$198.34	$170.54 - $212.34
Q2 2022	3,734	$735	$201.06	$181.03 - $222.80
Q1 2022	2,335	$518	$210.05	$181.42 - $228.85
Q4 2021	2,306	$500	$208.13	$184.46 - $229.52
Q3 2021	2,309	$514	$226.99	$209.52 - $244.40
Q2 2021	2,309	$540	$220.99	$205.06 - $230.68
Q1 2021	2,246	$475	$203.18	$185.94 - $220.44
Q4 2020	2,245	$491	$197.22	$172.59 - $212.54
Q3 2020	2,255	$451	$192.21	$179.97 - $209.29
Q2 2020	1,814	$350	$175.53	$144.56 - $194.39
Q1 2020	1,744	$281	$180.69	$128.56 - $205.58
Q4 2019	1,744	$328	$172.55	$161.32 - $182.01
Q3 2019	2,572	$442	$170.31	$159.55 - $178.99