VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,729 Value ($000) $62,682 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 178,634 Value ($000) $60,982 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 178,412 Value ($000) $63,345 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 177,319 Value ($000) $62,143 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 183,249 Value ($000) $57,914 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 185,548 Value ($000) $51,016 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 184,998 Value ($000) $48,556 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 189,290 Value ($000) $52,827 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 205,441 Value ($000) $53,487 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 209,064 Value ($000) $48,087 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 209,835 Value ($000) $49,832 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 208,752 Value ($000) $47,065 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 208,786 Value ($000) $43,377 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 221,225 Value ($000) $39,301 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 222,019 Value ($000) $43,713 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 217,658 Value ($000) $48,270 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 222,878 Value ($000) $48,300 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 224,394 Value ($000) $49,984 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 228,346 Value ($000) $53,392 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 244,493 Value ($000) $51,767 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 244,698 Value ($000) $53,523 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 244,290 Value ($000) $48,851 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 242,554 Value ($000) $46,854 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 250,675 Value ($000) $40,389 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 248,635 Value ($000) $46,719 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 252,477 Value ($000) $43,429 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 256,375 Value ($000) $44,494 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 260,270 Value ($000) $40,652 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 260,544 Value ($000) $34,376 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 281,048 Value ($000) $42,182 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 296,773 Value ($000) $39,308 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 307,674 Value ($000) $36,804 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 312,201 Value ($000) $35,597 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 316,675 Value ($000) $33,327 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 318,185 Value ($000) $29,839 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 318,611 Value ($000) $28,315 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 327,783 Value ($000) $25,574 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 329,978 Value ($000) $27,289 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 328,471 Value ($000) $24,363 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 328,374 Value ($000) $25,114 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 325,970 Value ($000) $25,279 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 327,018 Value ($000) $22,780 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 321,721 Value ($000) $21,604 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 293,342 Value ($000) $19,188 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 73,488 Value ($000) $19,269 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 72,603 Value ($000) $15,491 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 70,657 Value ($000) $14,888 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 64,972 Value ($000) $14,025 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 61,655 Value ($000) $13,729 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 60,830 Value ($000) $11,625 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 55,967 Value ($000) $10,228 Avg Close $40.02 Range $36.84 - $42.39