VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $66 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 189 Value ($000) $65 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 189 Value ($000) $67 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 228 Value ($000) $80 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 227 Value ($000) $72 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 209 Value ($000) $57 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 197 Value ($000) $52 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 205 Value ($000) $57 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 385 Value ($000) $100 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 425 Value ($000) $98 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 433 Value ($000) $103 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 472 Value ($000) $107 Avg Close $217.85 Range $201.55 - $229.06