VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,761 Value ($000) $76,371 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 220,290 Value ($000) $75,203 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 222,573 Value ($000) $79,024 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 225,660 Value ($000) $79,085 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 231,652 Value ($000) $73,211 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 237,978 Value ($000) $65,432 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 243,920 Value ($000) $64,022 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 249,279 Value ($000) $69,569 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 250,686 Value ($000) $65,266 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 253,600 Value ($000) $58,331 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 255,741 Value ($000) $60,733 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 257,419 Value ($000) $58,038 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 260,188 Value ($000) $54,057 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 270,893 Value ($000) $48,124 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 274,656 Value ($000) $54,076 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 280,228 Value ($000) $62,147 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 276,082 Value ($000) $59,830 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 436,511 Value ($000) $97,233 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 438,045 Value ($000) $102,424 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 444,588 Value ($000) $94,132 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 449,225 Value ($000) $98,259 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 451,678 Value ($000) $90,323 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 456,047 Value ($000) $87,567 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 477,409 Value ($000) $76,921 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 483,021 Value ($000) $90,760 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 330,788 Value ($000) $59,165 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 339,306 Value ($000) $58,887 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 341,826 Value ($000) $54,952 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 356,198 Value ($000) $46,997 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 364,670 Value ($000) $54,734 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 383,782 Value ($000) $50,832 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 390,742 Value ($000) $46,740 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 420,151 Value ($000) $47,905 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 417,705 Value ($000) $43,959 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 435,839 Value ($000) $40,874 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 448,082 Value ($000) $39,821 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 468,850 Value ($000) $36,580 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 480,790 Value ($000) $39,761 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 506,102 Value ($000) $37,538 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 522,632 Value ($000) $39,972 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 500,550 Value ($000) $38,818 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 513,116 Value ($000) $35,744 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 526,349 Value ($000) $35,345 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 532,974 Value ($000) $34,862 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 134,978 Value ($000) $35,392 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 136,514 Value ($000) $29,128 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 138,232 Value ($000) $29,126 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 141,685 Value ($000) $30,584 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 146,766 Value ($000) $32,682 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 152,843 Value ($000) $29,209 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 158,551 Value ($000) $28,975 Avg Close $40.02 Range $36.84 - $42.39