VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,231 Value ($000) $123,180 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 350,906 Value ($000) $119,792 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 350,673 Value ($000) $124,507 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 350,767 Value ($000) $122,930 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 346,592 Value ($000) $109,537 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 351,371 Value ($000) $96,609 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 349,303 Value ($000) $91,682 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 347,071 Value ($000) $96,861 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 344,840 Value ($000) $89,779 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 343,107 Value ($000) $78,918 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 338,255 Value ($000) $80,329 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 333,282 Value ($000) $75,005 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 335,941 Value ($000) $69,809 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 338,897 Value ($000) $60,315 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 341,336 Value ($000) $67,206 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 336,804 Value ($000) $74,693 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 335,086 Value ($000) $72,669 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 335,411 Value ($000) $74,713 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 331,727 Value ($000) $77,564 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 331,423 Value ($000) $70,172 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 306,262 Value ($000) $66,970 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 306,698 Value ($000) $61,330 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 310,104 Value ($000) $59,903 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 329,872 Value ($000) $53,391 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 315,672 Value ($000) $59,311 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 304,703 Value ($000) $52,412 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 309,120 Value ($000) $53,648 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 397,220 Value ($000) $58,365 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 387,488 Value ($000) $51,125 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 370,055 Value ($000) $55,542 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 365,179 Value ($000) $48,368 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 362,689 Value ($000) $43,385 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 359,440 Value ($000) $40,983 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 357,125 Value ($000) $37,583 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 368,811 Value ($000) $34,587 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 342,049 Value ($000) $30,397 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 387,103 Value ($000) $30,193 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 394,705 Value ($000) $32,634 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 207,457 Value ($000) $15,380 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 202,168 Value ($000) $15,457 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 189,527 Value ($000) $14,693 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 176,166 Value ($000) $12,267 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 178,225 Value ($000) $11,961 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 176,609 Value ($000) $11,546 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 45,144 Value ($000) $11,833 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 41,177 Value ($000) $8,781 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 42,051 Value ($000) $8,855 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 41,030 Value ($000) $8,851 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 40,771 Value ($000) $9,073 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 37,759 Value ($000) $7,212 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 35,565 Value ($000) $6,495 Avg Close $40.02 Range $36.84 - $42.39