VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,092 Value ($000) $26,336 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 79,140 Value ($000) $27,017 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 79,774 Value ($000) $28,324 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 81,440 Value ($000) $28,542 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 80,256 Value ($000) $22,066 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 81,341 Value ($000) $22,365 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 82,061 Value ($000) $21,538 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 84,763 Value ($000) $23,656 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 87,220 Value ($000) $22,708 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 88,770 Value ($000) $20,418 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 89,580 Value ($000) $21,274 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 89,818 Value ($000) $20,250 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 88,330 Value ($000) $18,351 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 86,281 Value ($000) $15,328 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 84,384 Value ($000) $16,614 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 83,706 Value ($000) $18,564 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 80,324 Value ($000) $17,407 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 80,899 Value ($000) $18,020 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 88,256 Value ($000) $20,636 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 89,003 Value ($000) $18,845 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 92,582 Value ($000) $20,250 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 93,278 Value ($000) $18,653 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 96,599 Value ($000) $18,660 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 101,472 Value ($000) $16,349 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 109,234 Value ($000) $20,525 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 112,234 Value ($000) $19,305 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 115,630 Value ($000) $20,068 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 122,371 Value ($000) $19,113 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 125,580 Value ($000) $16,569 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 128,929 Value ($000) $19,351 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 133,052 Value ($000) $17,623 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 136,195 Value ($000) $16,292 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 141,820 Value ($000) $16,170 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 144,406 Value ($000) $15,197 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 148,494 Value ($000) $13,926 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 148,411 Value ($000) $13,189 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 149,664 Value ($000) $11,677 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 147,506 Value ($000) $12,199 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 149,779 Value ($000) $11,109 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 149,338 Value ($000) $11,421 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 148,966 Value ($000) $11,552 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 152,911 Value ($000) $10,652 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 137,894 Value ($000) $9,260 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 47,150 Value ($000) $3,084 Avg Close $61.28 Range $56.75 - $64.61