VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,664 Value ($000) $4,792 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,705 Value ($000) $4,679 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,036 Value ($000) $4,983 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,329 Value ($000) $5,022 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,283 Value ($000) $4,830 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,100 Value ($000) $4,152 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,973 Value ($000) $3,930 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,879 Value ($000) $4,152 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,821 Value ($000) $3,859 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,697 Value ($000) $3,610 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,200 Value ($000) $522 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,886 Value ($000) $425 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,421 Value ($000) $295 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,983 Value ($000) $1,596 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,603 Value ($000) $513 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,865 Value ($000) $1,030 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,433 Value ($000) $527 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,651 Value ($000) $591 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,876 Value ($000) $1,140 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,865 Value ($000) $1,030 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,012 Value ($000) $878 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,547 Value ($000) $709 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 103,340 Value ($000) $19,962 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 105,810 Value ($000) $17,048 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 112,056 Value ($000) $21,055 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 112,790 Value ($000) $19,401 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 123,272 Value ($000) $21,394 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 107,027 Value ($000) $16,717 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 136,635 Value ($000) $18,028 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 69,367 Value ($000) $10,412 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 72,423 Value ($000) $9,593 Avg Close $122.08 Range $110.61 - $129.75
Q2 2016
Shares 100,243 Value ($000) $6,829 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 103,840 Value ($000) $7,942 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 109,544 Value ($000) $8,495 Avg Close $72.17 Range $63.62 - $75.53