VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,700 Value ($000) $5,184 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 24,050 Value ($000) $4,809 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,410 Value ($000) $4,715 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 29,700 Value ($000) $4,785 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,700	$5,184	$197.22	$172.59 - $212.54
Q3 2020	24,050	$4,809	$192.21	$179.97 - $209.29
Q2 2020	24,410	$4,715	$175.53	$144.56 - $194.39
Q1 2020	29,700	$4,785	$180.69	$128.56 - $205.58