VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $512 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,461 Value ($000) $499 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,465 Value ($000) $520 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,466 Value ($000) $514 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,466 Value ($000) $463 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,474 Value ($000) $405 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,540 Value ($000) $404 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,180 Value ($000) $329 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,141 Value ($000) $297 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,141 Value ($000) $262 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,098 Value ($000) $261 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,079 Value ($000) $243 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,079 Value ($000) $224 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,647 Value ($000) $293 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,647 Value ($000) $324 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,079 Value ($000) $239 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,141 Value ($000) $247 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 872 Value ($000) $204 Avg Close $220.99 Range $205.06 - $230.68
Q1 2020
Shares 1,557 Value ($000) $251 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,557 Value ($000) $293 Avg Close $172.55 Range $161.32 - $182.01
Q3 2018
Shares 3,226 Value ($000) $484 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,192 Value ($000) $423 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,192 Value ($000) $382 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,192 Value ($000) $364 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,292 Value ($000) $452 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,292 Value ($000) $403 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,292 Value ($000) $381 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,292 Value ($000) $335 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,292 Value ($000) $355 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,096 Value ($000) $378 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,096 Value ($000) $390 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,696 Value ($000) $752 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,172 Value ($000) $639 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,172 Value ($000) $549 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,972 Value ($000) $325 Avg Close $61.28 Range $56.75 - $64.61