VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,814 Value ($000) $926,511 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,699,028 Value ($000) $921,394 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,707,661 Value ($000) $961,355 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,698,247 Value ($000) $945,628 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,636,890 Value ($000) $833,363 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,564,751 Value ($000) $705,178 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,579,372 Value ($000) $677,008 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,575,950 Value ($000) $718,896 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,586,581 Value ($000) $673,416 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,574,342 Value ($000) $592,124 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,686,310 Value ($000) $637,945 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,820,973 Value ($000) $636,017 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,864,127 Value ($000) $595,051 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,837,808 Value ($000) $504,137 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,893,870 Value ($000) $569,774 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,914,566 Value ($000) $646,363 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,120,697 Value ($000) $676,286 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,126,355 Value ($000) $696,396 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,202,390 Value ($000) $748,783 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,369,471 Value ($000) $713,418 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,396,954 Value ($000) $743,016 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,321,301 Value ($000) $664,161 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,324,541 Value ($000) $642,202 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,335,751 Value ($000) $537,456 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,343,553 Value ($000) $628,254 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,149,991 Value ($000) $541,830 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,112,531 Value ($000) $540,180 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,153,487 Value ($000) $492,543 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,150,089 Value ($000) $415,623 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,124,633 Value ($000) $468,976 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,061,024 Value ($000) $405,433 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,109,957 Value ($000) $372,013 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,209,244 Value ($000) $365,918 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,119,485 Value ($000) $328,295 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,420,204 Value ($000) $320,746 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,798,609 Value ($000) $337,582 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,972,509 Value ($000) $309,935 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,078,509 Value ($000) $337,293 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,044,209 Value ($000) $299,959 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,158,713 Value ($000) $318,058 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,627,445 Value ($000) $281,308 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,569,593 Value ($000) $248,658 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,574,993 Value ($000) $240,061 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,664,652 Value ($000) $239,705 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 934,538 Value ($000) $245,036 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 925,682 Value ($000) $197,513 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 916,727 Value ($000) $193,164 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 950,427 Value ($000) $205,159 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 945,927 Value ($000) $210,639 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 939,427 Value ($000) $179,524 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 910,414 Value ($000) $166,378 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 908,494 Value ($000) $154,299 Avg Close $36.31 Range $35.09 - $39.05