VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,350 Value ($000) $67,108 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 192,255 Value ($000) $65,632 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 193,112 Value ($000) $68,564 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 196,557 Value ($000) $68,885 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 202,550 Value ($000) $64,014 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 206,782 Value ($000) $56,855 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 210,557 Value ($000) $55,265 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 212,057 Value ($000) $59,181 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 210,182 Value ($000) $54,721 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 213,482 Value ($000) $49,103 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 210,807 Value ($000) $50,062 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 210,807 Value ($000) $47,529 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 211,607 Value ($000) $43,963 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 210,981 Value ($000) $37,481 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 210,281 Value ($000) $41,402 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 210,331 Value ($000) $46,645 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 210,581 Value ($000) $45,635 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 206,168 Value ($000) $45,924 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 209,468 Value ($000) $48,978 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 210,383 Value ($000) $44,544 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 209,960 Value ($000) $45,925 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 208,800 Value ($000) $41,754 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 209,000 Value ($000) $40,373 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 202,300 Value ($000) $32,595 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 247,200 Value ($000) $46,449 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 250,200 Value ($000) $43,037 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 251,800 Value ($000) $43,700 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 251,800 Value ($000) $39,329 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 254,800 Value ($000) $33,618 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 254,800 Value ($000) $38,243 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 254,800 Value ($000) $33,748 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 250,200 Value ($000) $29,929 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 257,300 Value ($000) $29,337 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 265,800 Value ($000) $27,973 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 248,800 Value ($000) $23,332 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 241,300 Value ($000) $21,444 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 211,300 Value ($000) $16,486 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 211,300 Value ($000) $17,475 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 211,300 Value ($000) $15,672 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 211,300 Value ($000) $16,160 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 246,800 Value ($000) $19,139 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 246,800 Value ($000) $17,192 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 246,800 Value ($000) $16,573 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 246,800 Value ($000) $16,143 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 61,700 Value ($000) $16,178 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 61,700 Value ($000) $13,165 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 61,700 Value ($000) $13,001 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 62,000 Value ($000) $13,383 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 62,200 Value ($000) $13,851 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 61,400 Value ($000) $11,734 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 55,000 Value ($000) $10,051 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,350	$67,108	$340.38	$318.00 - $356.73
Q3 2025	192,255	$65,632	$345.14	$327.47 - $358.32
Q2 2025	193,112	$68,564	$346.99	$297.39 - $374.11
Q1 2025	196,557	$68,885	$336.32	$301.70 - $364.57
Q4 2024	202,550	$64,014	$298.33	$270.80 - $319.35
Q3 2024	206,782	$56,855	$267.71	$249.94 - $290.45
Q2 2024	210,557	$55,265	$270.83	$258.40 - $279.39
Q1 2024	212,057	$59,181	$272.36	$253.11 - $287.25
Q4 2023	210,182	$54,721	$242.67	$223.98 - $259.41
Q3 2023	213,482	$49,103	$236.17	$223.46 - $245.89
Q2 2023	210,807	$50,062	$224.44	$212.14 - $233.87
Q1 2023	210,807	$47,529	$217.85	$201.55 - $229.06
Q4 2022	211,607	$43,963	$196.98	$170.32 - $215.06
Q3 2022	210,981	$37,481	$198.34	$170.54 - $212.34
Q2 2022	210,281	$41,402	$201.06	$181.03 - $222.80
Q1 2022	210,331	$46,645	$210.05	$181.42 - $228.85
Q4 2021	210,581	$45,635	$208.13	$184.46 - $229.52
Q3 2021	206,168	$45,924	$226.99	$209.52 - $244.40
Q2 2021	209,468	$48,978	$220.99	$205.06 - $230.68
Q1 2021	210,383	$44,544	$203.18	$185.94 - $220.44
Q4 2020	209,960	$45,925	$197.22	$172.59 - $212.54
Q3 2020	208,800	$41,754	$192.21	$179.97 - $209.29
Q2 2020	209,000	$40,373	$175.53	$144.56 - $194.39
Q1 2020	202,300	$32,595	$180.69	$128.56 - $205.58
Q4 2019	247,200	$46,449	$172.55	$161.32 - $182.01
Q3 2019	250,200	$43,037	$170.31	$159.55 - $178.99
Q2 2019	251,800	$43,700	$156.33	$149.14 - $167.16
Q1 2019	251,800	$39,329	$137.38	$121.79 - $149.61
Q4 2018	254,800	$33,618	$131.41	$115.81 - $144.08
Q3 2018	254,800	$38,243	$135.08	$124.49 - $143.21
Q2 2018	254,800	$33,748	$122.08	$110.61 - $129.75
Q1 2018	250,200	$29,929	$114.76	$105.03 - $120.04
Q4 2017	257,300	$29,337	$104.38	$99.07 - $108.72
Q3 2017	265,800	$27,973	$95.71	$87.87 - $100.90
Q2 2017	248,800	$23,332	$87.43	$82.95 - $91.08
Q1 2017	241,300	$21,444	$80.89	$73.74 - $86.64
Q4 2016	211,300	$16,486	$75.44	$70.62 - $78.71
Q3 2016	211,300	$17,475	$74.99	$69.09 - $78.55
Q2 2016	211,300	$15,672	$73.22	$68.55 - $76.47
Q1 2016	211,300	$16,160	$67.81	$61.65 - $71.93
Q4 2015	246,800	$19,139	$72.17	$63.62 - $75.53
Q3 2015	246,800	$17,192	$66.38	$55.84 - $71.47
Q2 2015	246,800	$16,573	$62.92	$59.69 - $65.68
Q1 2015	246,800	$16,143	$61.28	$56.75 - $64.61
Q4 2014	61,700	$16,178	$55.69	$45.09 - $62.34
Q3 2014	61,700	$13,165	$49.62	$48.01 - $51.82
Q2 2014	61,700	$13,001	$48.17	$44.84 - $50.21
Q1 2014	62,000	$13,383	$51.12	$48.45 - $54.10
Q4 2013	62,200	$13,851	$46.29	$41.29 - $51.16
Q3 2013	61,400	$11,734	$42.33	$39.13 - $46.05
Q2 2013	55,000	$10,051	$40.02	$36.84 - $42.39