VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,902 Value ($000) $85,188 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 244,635 Value ($000) $83,513 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 247,779 Value ($000) $87,974 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 253,452 Value ($000) $88,825 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 256,808 Value ($000) $81,162 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 259,373 Value ($000) $71,315 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 260,783 Value ($000) $68,448 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 264,083 Value ($000) $73,700 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 268,445 Value ($000) $69,890 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 272,346 Value ($000) $62,642 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 275,561 Value ($000) $65,440 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 280,281 Value ($000) $63,192 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 285,086 Value ($000) $59 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 290,905 Value ($000) $51,679 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 292,053 Value ($000) $57,502 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 294,886 Value ($000) $65,397 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 294,970 Value ($000) $63,923 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 299,467 Value ($000) $66,706 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 301,062 Value ($000) $70,394 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 304,774 Value ($000) $64,530 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 305,445 Value ($000) $66,810 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 310,251 Value ($000) $62,041 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 309,716 Value ($000) $59,828 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 307,335 Value ($000) $49,518 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 325,237 Value ($000) $61,112 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 334,498 Value ($000) $57,537 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 345,544 Value ($000) $59,969 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 347,174 Value ($000) $54,225 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 355,772 Value ($000) $46,941 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 370,566 Value ($000) $55,618 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 379,807 Value ($000) $50,305 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 384,791 Value ($000) $46,029 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 392,504 Value ($000) $44,753 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 405,366 Value ($000) $42,661 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 409,601 Value ($000) $38,412 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 407,887 Value ($000) $36,249 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 418,737 Value ($000) $32,670 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 423,737 Value ($000) $35,043 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 431,417 Value ($000) $31,998 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 441,526 Value ($000) $33,768 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 449,764 Value ($000) $34,879 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 455,071 Value ($000) $31,700 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 461,751 Value ($000) $31,007 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 465,047 Value ($000) $30,419 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 117,488 Value ($000) $30,805 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 117,029 Value ($000) $24,970 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 116,213 Value ($000) $24,487 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 116,170 Value ($000) $25,076 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 116,484 Value ($000) $25,939 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 113,373 Value ($000) $21,666 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 106,350 Value ($000) $19,435 Avg Close $40.02 Range $36.84 - $42.39