VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,600 Value ($000) $1,139 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,600 Value ($000) $1,029 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,100 Value ($000) $1,152 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,100 Value ($000) $1,063 Avg Close $95.71 Range $87.87 - $100.90
Q2 2016
Shares 5,200 Value ($000) $386 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,200 Value ($000) $398 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,800 Value ($000) $993 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 12,800 Value ($000) $892 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 25,100 Value ($000) $1,685 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 28,400 Value ($000) $1,858 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 9,600 Value ($000) $2,517 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 9,800 Value ($000) $2,091 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 9,800 Value ($000) $2,065 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 9,800 Value ($000) $2,115 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,800 Value ($000) $401 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,500 Value ($000) $287 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,200 Value ($000) $402 Avg Close $40.02 Range $36.84 - $42.39