VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,587 Value ($000) $54,566 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 94,325 Value ($000) $32,201 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 161,068 Value ($000) $57,187 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 162,777 Value ($000) $57,047 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 164,979 Value ($000) $52,140 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 165,938 Value ($000) $45,625 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 170,870 Value ($000) $44,848 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 171,533 Value ($000) $47,871 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 168,786 Value ($000) $44 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 167,409 Value ($000) $39 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 170,969 Value ($000) $41 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 168,210 Value ($000) $38 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 168,009 Value ($000) $35 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 165,770 Value ($000) $29,449 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 161,772 Value ($000) $31,851 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 157,929 Value ($000) $35,024 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 151,391 Value ($000) $32,808 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 145,496 Value ($000) $32,409 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 139,046 Value ($000) $32,512 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 136,075 Value ($000) $28,811 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 129,534 Value ($000) $28,333 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 125,309 Value ($000) $25,058 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 125,479 Value ($000) $24,239 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 116,890 Value ($000) $18,833 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,131 Value ($000) $964 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,070 Value ($000) $872 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,090 Value ($000) $883 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,903 Value ($000) $766 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,903 Value ($000) $647 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,039 Value ($000) $756 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,767 Value ($000) $631 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,733 Value ($000) $566 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,872 Value ($000) $556 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,787 Value ($000) $399 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,304 Value ($000) $404 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,526 Value ($000) $402 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,526 Value ($000) $353 Avg Close $75.44 Range $70.62 - $78.71
Q1 2016
Shares 3,016 Value ($000) $231 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,916 Value ($000) $226 Avg Close $72.17 Range $63.62 - $75.53