VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,787 Value ($000) $9,394 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,127 Value ($000) $9,261 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 27,127 Value ($000) $9,631 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,589 Value ($000) $9,669 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 28,781 Value ($000) $9,096 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 29,238 Value ($000) $8,039 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,791 Value ($000) $7,557 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 29,749 Value ($000) $8,302 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 30,455 Value ($000) $7,929 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 31,365 Value ($000) $7,214 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 30,912 Value ($000) $7,341 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,901 Value ($000) $7,192 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 32,255 Value ($000) $6,701 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 29,540 Value ($000) $5,247,781 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 29,865 Value ($000) $5,880,120 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 30,928 Value ($000) $6,858,903 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 33,625 Value ($000) $7,286,874 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 34,148 Value ($000) $7,606,467 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 35,173 Value ($000) $8,224,151 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 38,980 Value ($000) $8,253,235 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,703 Value ($000) $8,684,237 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 40,464 Value ($000) $8,091,586 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 40,159 Value ($000) $6,470,418 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 39,127 Value ($000) $7,351,963 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 38,692 Value ($000) $6,655,411 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 37,931 Value ($000) $6,582,925 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 38,479 Value ($000) $6,010,035 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 38,990 Value ($000) $5,144,341 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 37,692 Value ($000) $5,657,192 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 34,936 Value ($000) $4,627,274 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 39,121 Value ($000) $4,679,654 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 39,315 Value ($000) $4,482,697 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 45,142 Value ($000) $4,750,744 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 46,985 Value ($000) $4,406,253 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 46,813 Value ($000) $4,160,272 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 46,513 Value ($000) $3,628,944 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 46,314 Value ($000) $3,830,168 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 45,812 Value ($000) $3,397,876 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 46,521 Value ($000) $3,557,926 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 47,473 Value ($000) $3,681,531 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 47,706 Value ($000) $3,323,200 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 47,361 Value ($000) $3,180,291 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 52,387 Value ($000) $3,426,633 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 13,168 Value ($000) $3,452,649 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 12,917 Value ($000) $2,756,101 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 13,428 Value ($000) $2,829,414 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 9,319 Value ($000) $2,011,600 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 9,211 Value ($000) $2,051,106 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,455 Value ($000) $1,233,551 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 6,394 Value ($000) $1,168,504 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,787	$9,394	$340.38	$318.00 - $356.73
Q3 2025	27,127	$9,261	$345.14	$327.47 - $358.32
Q2 2025	27,127	$9,631	$346.99	$297.39 - $374.11
Q1 2025	27,589	$9,669	$336.32	$301.70 - $364.57
Q4 2024	28,781	$9,096	$298.33	$270.80 - $319.35
Q3 2024	29,238	$8,039	$267.71	$249.94 - $290.45
Q2 2024	28,791	$7,557	$270.83	$258.40 - $279.39
Q1 2024	29,749	$8,302	$272.36	$253.11 - $287.25
Q4 2023	30,455	$7,929	$242.67	$223.98 - $259.41
Q3 2023	31,365	$7,214	$236.17	$223.46 - $245.89
Q2 2023	30,912	$7,341	$224.44	$212.14 - $233.87
Q1 2023	31,901	$7,192	$217.85	$201.55 - $229.06
Q4 2022	32,255	$6,701	$196.98	$170.32 - $215.06
Q3 2022	29,540	$5,247,781	$198.34	$170.54 - $212.34
Q2 2022	29,865	$5,880,120	$201.06	$181.03 - $222.80
Q1 2022	30,928	$6,858,903	$210.05	$181.42 - $228.85
Q4 2021	33,625	$7,286,874	$208.13	$184.46 - $229.52
Q3 2021	34,148	$7,606,467	$226.99	$209.52 - $244.40
Q2 2021	35,173	$8,224,151	$220.99	$205.06 - $230.68
Q1 2021	38,980	$8,253,235	$203.18	$185.94 - $220.44
Q4 2020	39,703	$8,684,237	$197.22	$172.59 - $212.54
Q3 2020	40,464	$8,091,586	$192.21	$179.97 - $209.29
Q1 2020	40,159	$6,470,418	$180.69	$128.56 - $205.58
Q4 2019	39,127	$7,351,963	$172.55	$161.32 - $182.01
Q3 2019	38,692	$6,655,411	$170.31	$159.55 - $178.99
Q2 2019	37,931	$6,582,925	$156.33	$149.14 - $167.16
Q1 2019	38,479	$6,010,035	$137.38	$121.79 - $149.61
Q4 2018	38,990	$5,144,341	$131.41	$115.81 - $144.08
Q3 2018	37,692	$5,657,192	$135.08	$124.49 - $143.21
Q2 2018	34,936	$4,627,274	$122.08	$110.61 - $129.75
Q1 2018	39,121	$4,679,654	$114.76	$105.03 - $120.04
Q4 2017	39,315	$4,482,697	$104.38	$99.07 - $108.72
Q3 2017	45,142	$4,750,744	$95.71	$87.87 - $100.90
Q2 2017	46,985	$4,406,253	$87.43	$82.95 - $91.08
Q1 2017	46,813	$4,160,272	$80.89	$73.74 - $86.64
Q4 2016	46,513	$3,628,944	$75.44	$70.62 - $78.71
Q3 2016	46,314	$3,830,168	$74.99	$69.09 - $78.55
Q2 2016	45,812	$3,397,876	$73.22	$68.55 - $76.47
Q1 2016	46,521	$3,557,926	$67.81	$61.65 - $71.93
Q4 2015	47,473	$3,681,531	$72.17	$63.62 - $75.53
Q3 2015	47,706	$3,323,200	$66.38	$55.84 - $71.47
Q2 2015	47,361	$3,180,291	$62.92	$59.69 - $65.68
Q1 2015	52,387	$3,426,633	$61.28	$56.75 - $64.61
Q4 2014	13,168	$3,452,649	$55.69	$45.09 - $62.34
Q3 2014	12,917	$2,756,101	$49.62	$48.01 - $51.82
Q2 2014	13,428	$2,829,414	$48.17	$44.84 - $50.21
Q1 2014	9,319	$2,011,600	$51.12	$48.45 - $54.10
Q4 2013	9,211	$2,051,106	$46.29	$41.29 - $51.16
Q3 2013	6,455	$1,233,551	$42.33	$39.13 - $46.05
Q2 2013	6,394	$1,168,504	$40.02	$36.84 - $42.39