VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,604 Value ($000) $24 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 73,413 Value ($000) $25 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 74,477 Value ($000) $26 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 74,721 Value ($000) $26 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 74,866 Value ($000) $24 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 75,281 Value ($000) $21 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 75,838 Value ($000) $20 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 68,166 Value ($000) $19 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 67,779 Value ($000) $18 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 62,681 Value ($000) $14 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 62,269 Value ($000) $15 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 61,588 Value ($000) $14 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 64,196 Value ($000) $13 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 64,291 Value ($000) $11,421 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 64,403 Value ($000) $12,680 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 66,618 Value ($000) $14,774 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 66,230 Value ($000) $14,353 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 66,405 Value ($000) $14,792 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 66,477 Value ($000) $15,544 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 73,053 Value ($000) $15,468 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 74,565 Value ($000) $16,310 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 78,120 Value ($000) $15,622 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 78,331 Value ($000) $15,131 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 79,221 Value ($000) $12,764 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 81,091 Value ($000) $15,237 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 80,524 Value ($000) $13,851 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 80,713 Value ($000) $14,008 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 80,170 Value ($000) $12,522 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 79,512 Value ($000) $10,491 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 79,788 Value ($000) $11,975 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 80,600 Value ($000) $10,675 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 81,752 Value ($000) $9,779 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 85,681 Value ($000) $9,769 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 85,759 Value ($000) $9,025 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 75,515 Value ($000) $7,082 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 75,230 Value ($000) $6,686 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 74,510 Value ($000) $5,813 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 59,130 Value ($000) $4,890 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 58,607 Value ($000) $4,347 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 58,122 Value ($000) $4,445 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 57,714 Value ($000) $4,476 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 57,954 Value ($000) $4,037 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 46,874 Value ($000) $3,148 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 47,124 Value ($000) $3,082 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 11,798 Value ($000) $3,093 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 11,808 Value ($000) $2,519 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 11,983 Value ($000) $2,525 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 11,914 Value ($000) $2,572 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 10,809 Value ($000) $2,407 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 10,664 Value ($000) $2,038 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 10,494 Value ($000) $1,918 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,604	$24	$340.38	$318.00 - $356.73
Q3 2025	73,413	$25	$345.14	$327.47 - $358.32
Q2 2025	74,477	$26	$346.99	$297.39 - $374.11
Q1 2025	74,721	$26	$336.32	$301.70 - $364.57
Q4 2024	74,866	$24	$298.33	$270.80 - $319.35
Q3 2024	75,281	$21	$267.71	$249.94 - $290.45
Q2 2024	75,838	$20	$270.83	$258.40 - $279.39
Q1 2024	68,166	$19	$272.36	$253.11 - $287.25
Q4 2023	67,779	$18	$242.67	$223.98 - $259.41
Q3 2023	62,681	$14	$236.17	$223.46 - $245.89
Q2 2023	62,269	$15	$224.44	$212.14 - $233.87
Q1 2023	61,588	$14	$217.85	$201.55 - $229.06
Q4 2022	64,196	$13	$196.98	$170.32 - $215.06
Q3 2022	64,291	$11,421	$198.34	$170.54 - $212.34
Q2 2022	64,403	$12,680	$201.06	$181.03 - $222.80
Q1 2022	66,618	$14,774	$210.05	$181.42 - $228.85
Q4 2021	66,230	$14,353	$208.13	$184.46 - $229.52
Q3 2021	66,405	$14,792	$226.99	$209.52 - $244.40
Q2 2021	66,477	$15,544	$220.99	$205.06 - $230.68
Q1 2021	73,053	$15,468	$203.18	$185.94 - $220.44
Q4 2020	74,565	$16,310	$197.22	$172.59 - $212.54
Q3 2020	78,120	$15,622	$192.21	$179.97 - $209.29
Q2 2020	78,331	$15,131	$175.53	$144.56 - $194.39
Q1 2020	79,221	$12,764	$180.69	$128.56 - $205.58
Q4 2019	81,091	$15,237	$172.55	$161.32 - $182.01
Q3 2019	80,524	$13,851	$170.31	$159.55 - $178.99
Q2 2019	80,713	$14,008	$156.33	$149.14 - $167.16
Q1 2019	80,170	$12,522	$137.38	$121.79 - $149.61
Q4 2018	79,512	$10,491	$131.41	$115.81 - $144.08
Q3 2018	79,788	$11,975	$135.08	$124.49 - $143.21
Q2 2018	80,600	$10,675	$122.08	$110.61 - $129.75
Q1 2018	81,752	$9,779	$114.76	$105.03 - $120.04
Q4 2017	85,681	$9,769	$104.38	$99.07 - $108.72
Q3 2017	85,759	$9,025	$95.71	$87.87 - $100.90
Q2 2017	75,515	$7,082	$87.43	$82.95 - $91.08
Q1 2017	75,230	$6,686	$80.89	$73.74 - $86.64
Q4 2016	74,510	$5,813	$75.44	$70.62 - $78.71
Q3 2016	59,130	$4,890	$74.99	$69.09 - $78.55
Q2 2016	58,607	$4,347	$73.22	$68.55 - $76.47
Q1 2016	58,122	$4,445	$67.81	$61.65 - $71.93
Q4 2015	57,714	$4,476	$72.17	$63.62 - $75.53
Q3 2015	57,954	$4,037	$66.38	$55.84 - $71.47
Q2 2015	46,874	$3,148	$62.92	$59.69 - $65.68
Q1 2015	47,124	$3,082	$61.28	$56.75 - $64.61
Q4 2014	11,798	$3,093	$55.69	$45.09 - $62.34
Q3 2014	11,808	$2,519	$49.62	$48.01 - $51.82
Q2 2014	11,983	$2,525	$48.17	$44.84 - $50.21
Q1 2014	11,914	$2,572	$51.12	$48.45 - $54.10
Q4 2013	10,809	$2,407	$46.29	$41.29 - $51.16
Q3 2013	10,664	$2,038	$42.33	$39.13 - $46.05
Q2 2013	10,494	$1,918	$40.02	$36.84 - $42.39