VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,323 Value ($000) $9,933 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,185 Value ($000) $9,280 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 49,101 Value ($000) $17,433 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 47,936 Value ($000) $16,800 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,003 Value ($000) $15,171 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,663 Value ($000) $12,280 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 40,370 Value ($000) $10,596 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 39,927 Value ($000) $11,143 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 47,784 Value ($000) $12,440 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 57,642 Value ($000) $13,258 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 57,003 Value ($000) $13,537 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 56,179 Value ($000) $12,666 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 55,367 Value ($000) $11,503 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 53,889 Value ($000) $9,574 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 52,818 Value ($000) $10,400 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 51,670 Value ($000) $11,459 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 66,771 Value ($000) $14,470 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 64,237 Value ($000) $14,309 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 61,025 Value ($000) $14,269 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 59,324 Value ($000) $12,561 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 56,115 Value ($000) $12,274 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 55,014 Value ($000) $11,001 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 55,099 Value ($000) $10,643 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,379 Value ($000) $1,672 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,323	$9,933	$340.38	$318.00 - $356.73
Q3 2025	27,185	$9,280	$345.14	$327.47 - $358.32
Q2 2025	49,101	$17,433	$346.99	$297.39 - $374.11
Q1 2025	47,936	$16,800	$336.32	$301.70 - $364.57
Q4 2024	48,003	$15,171	$298.33	$270.80 - $319.35
Q3 2024	44,663	$12,280	$267.71	$249.94 - $290.45
Q2 2024	40,370	$10,596	$270.83	$258.40 - $279.39
Q1 2024	39,927	$11,143	$272.36	$253.11 - $287.25
Q4 2023	47,784	$12,440	$242.67	$223.98 - $259.41
Q3 2023	57,642	$13,258	$236.17	$223.46 - $245.89
Q2 2023	57,003	$13,537	$224.44	$212.14 - $233.87
Q1 2023	56,179	$12,666	$217.85	$201.55 - $229.06
Q4 2022	55,367	$11,503	$196.98	$170.32 - $215.06
Q3 2022	53,889	$9,574	$198.34	$170.54 - $212.34
Q2 2022	52,818	$10,400	$201.06	$181.03 - $222.80
Q1 2022	51,670	$11,459	$210.05	$181.42 - $228.85
Q4 2021	66,771	$14,470	$208.13	$184.46 - $229.52
Q3 2021	64,237	$14,309	$226.99	$209.52 - $244.40
Q2 2021	61,025	$14,269	$220.99	$205.06 - $230.68
Q1 2021	59,324	$12,561	$203.18	$185.94 - $220.44
Q4 2020	56,115	$12,274	$197.22	$172.59 - $212.54
Q3 2020	55,014	$11,001	$192.21	$179.97 - $209.29
Q2 2020	55,099	$10,643	$175.53	$144.56 - $194.39
Q1 2020	10,379	$1,672	$180.69	$128.56 - $205.58