VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,749 Value ($000) $4,471 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,749 Value ($000) $4,352 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,767 Value ($000) $4,533 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,852 Value ($000) $4,504 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,852 Value ($000) $4,062 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 12,852 Value ($000) $3,534 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,852 Value ($000) $3,373 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,852 Value ($000) $3,587 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,852 Value ($000) $3,346 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,852 Value ($000) $2,956 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,852 Value ($000) $3,052 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 12,852 Value ($000) $2,898 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,831 Value ($000) $2,666 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,851 Value ($000) $2,283 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,851 Value ($000) $2,530 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,851 Value ($000) $2,850 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,828 Value ($000) $2,780 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,160 Value ($000) $927 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,160 Value ($000) $973 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,160 Value ($000) $881 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,160 Value ($000) $910 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,173 Value ($000) $834 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,523 Value ($000) $681 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,558 Value ($000) $573 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,023 Value ($000) $756 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 4,010 Value ($000) $690 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,934 Value ($000) $683 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,934 Value ($000) $614 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,934 Value ($000) $519 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,534 Value ($000) $530 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,332 Value ($000) $441 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,332 Value ($000) $279 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,332 Value ($000) $266 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,477 Value ($000) $261 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,477 Value ($000) $232 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,552 Value ($000) $227 Avg Close $80.89 Range $73.74 - $86.64

Q3 2016

Shares 2,552 Value ($000) $211 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,552 Value ($000) $189 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,552 Value ($000) $195 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,552 Value ($000) $198 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,232 Value ($000) $155 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 2,232 Value ($000) $150 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,232 Value ($000) $146 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 558 Value ($000) $146 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 514 Value ($000) $110 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 514 Value ($000) $108 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 514 Value ($000) $111 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 514 Value ($000) $114 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 514 Value ($000) $98 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 514 Value ($000) $94 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,749	$4,471	$340.38	$318.00 - $356.73
Q3 2025	12,749	$4,352	$345.14	$327.47 - $358.32
Q2 2025	12,767	$4,533	$346.99	$297.39 - $374.11
Q1 2025	12,852	$4,504	$336.32	$301.70 - $364.57
Q4 2024	12,852	$4,062	$298.33	$270.80 - $319.35
Q3 2024	12,852	$3,534	$267.71	$249.94 - $290.45
Q2 2024	12,852	$3,373	$270.83	$258.40 - $279.39
Q1 2024	12,852	$3,587	$272.36	$253.11 - $287.25
Q4 2023	12,852	$3,346	$242.67	$223.98 - $259.41
Q3 2023	12,852	$2,956	$236.17	$223.46 - $245.89
Q2 2023	12,852	$3,052	$224.44	$212.14 - $233.87
Q1 2023	12,852	$2,898	$217.85	$201.55 - $229.06
Q4 2022	12,831	$2,666	$196.98	$170.32 - $215.06
Q3 2022	12,851	$2,283	$198.34	$170.54 - $212.34
Q2 2022	12,851	$2,530	$201.06	$181.03 - $222.80
Q1 2022	12,851	$2,850	$210.05	$181.42 - $228.85
Q4 2021	12,828	$2,780	$208.13	$184.46 - $229.52
Q3 2021	4,160	$927	$226.99	$209.52 - $244.40
Q2 2021	4,160	$973	$220.99	$205.06 - $230.68
Q1 2021	4,160	$881	$203.18	$185.94 - $220.44
Q4 2020	4,160	$910	$197.22	$172.59 - $212.54
Q3 2020	4,173	$834	$192.21	$179.97 - $209.29
Q2 2020	3,523	$681	$175.53	$144.56 - $194.39
Q1 2020	3,558	$573	$180.69	$128.56 - $205.58
Q4 2019	4,023	$756	$172.55	$161.32 - $182.01
Q3 2019	4,010	$690	$170.31	$159.55 - $178.99
Q2 2019	3,934	$683	$156.33	$149.14 - $167.16
Q1 2019	3,934	$614	$137.38	$121.79 - $149.61
Q4 2018	3,934	$519	$131.41	$115.81 - $144.08
Q3 2018	3,534	$530	$135.08	$124.49 - $143.21
Q2 2018	3,332	$441	$122.08	$110.61 - $129.75
Q1 2018	2,332	$279	$114.76	$105.03 - $120.04
Q4 2017	2,332	$266	$104.38	$99.07 - $108.72
Q3 2017	2,477	$261	$95.71	$87.87 - $100.90
Q2 2017	2,477	$232	$87.43	$82.95 - $91.08
Q1 2017	2,552	$227	$80.89	$73.74 - $86.64
Q3 2016	2,552	$211	$74.99	$69.09 - $78.55
Q2 2016	2,552	$189	$73.22	$68.55 - $76.47
Q1 2016	2,552	$195	$67.81	$61.65 - $71.93
Q4 2015	2,552	$198	$72.17	$63.62 - $75.53
Q3 2015	2,232	$155	$66.38	$55.84 - $71.47
Q2 2015	2,232	$150	$62.92	$59.69 - $65.68
Q1 2015	2,232	$146	$61.28	$56.75 - $64.61
Q4 2014	558	$146	$55.69	$45.09 - $62.34
Q3 2014	514	$110	$49.62	$48.01 - $51.82
Q2 2014	514	$108	$48.17	$44.84 - $50.21
Q1 2014	514	$111	$51.12	$48.45 - $54.10
Q4 2013	514	$114	$46.29	$41.29 - $51.16
Q3 2013	514	$98	$42.33	$39.13 - $46.05
Q2 2013	514	$94	$40.02	$36.84 - $42.39