VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,117 Value ($000) $5,652 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,318 Value ($000) $5,571 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,157 Value ($000) $5,737 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,941 Value ($000) $5,236 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,118 Value ($000) $5,094 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,124 Value ($000) $4,433 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,681 Value ($000) $4,116 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,885 Value ($000) $4,154 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,577 Value ($000) $410 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,606 Value ($000) $369 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,351 Value ($000) $321 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,351 Value ($000) $305 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 1,270 Value ($000) $250 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,262 Value ($000) $280 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,680 Value ($000) $364 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,652 Value ($000) $368 Avg Close $226.99 Range $209.52 - $244.40