VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,056 Value ($000) $18,958 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 72,774 Value ($000) $24,844 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 99,370 Value ($000) $35,281 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 103,854 Value ($000) $36,397 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 78,106 Value ($000) $24,685 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 76,916 Value ($000) $21,148 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 77,764 Value ($000) $20,411 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 74,458 Value ($000) $20,780 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 60,008 Value ($000) $15,623 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 71,102 Value ($000) $16,354 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 133,528 Value ($000) $31,710 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 109,050 Value ($000) $24,586 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 81,010 Value ($000) $16,831 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 73,388 Value ($000) $13,037 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 64,971 Value ($000) $12,792 Avg Close $201.06 Range $181.03 - $222.80