VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974,884 Value ($000) $2,446,162 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,935,422 Value ($000) $2,367,614 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,977,324 Value ($000) $2,477,299 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,615,833 Value ($000) $2,318,585 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,641,045 Value ($000) $2,098,836 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,995,035 Value ($000) $1,648,335 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,486,759 Value ($000) $1,440,110 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,341,416 Value ($000) $1,490,682 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,206,596 Value ($000) $1,355,537 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,115,847 Value ($000) $1,176,696 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,184,100 Value ($000) $1,231,120 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,871,129 Value ($000) $1,098,245 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,741,482 Value ($000) $985,090 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,636,833 Value ($000) $823,733 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,521,403 Value ($000) $890,219 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,331,854 Value ($000) $970,119 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,357,358 Value ($000) $944,282 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,724,383 Value ($000) $829,608 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,143,432 Value ($000) $968,816 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,972,063 Value ($000) $841,006 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,692,730 Value ($000) $807,709 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,684,229 Value ($000) $742,222 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,159,841 Value ($000) $610,383 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,307,376 Value ($000) $560,400 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,402,543 Value ($000) $639,335 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,813,027 Value ($000) $663,464 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,872,913 Value ($000) $672,142 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,777,611 Value ($000) $590,024 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,515,802 Value ($000) $463,875 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,661,404 Value ($000) $549,537 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,007,954 Value ($000) $532,014 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,378,564 Value ($000) $523,763 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,299,528 Value ($000) $376,212 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,135,987 Value ($000) $327,962 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,045,006 Value ($000) $287,509 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,004,081 Value ($000) $267,393 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,011,638 Value ($000) $234,967 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,228,245 Value ($000) $266,976 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,710,035 Value ($000) $126,834 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,691,615 Value ($000) $129,882 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,696,584 Value ($000) $131,570 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,779,006 Value ($000) $123,926 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,697,512 Value ($000) $113,258 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,829,115 Value ($000) $119,880 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 310,435 Value ($000) $81,397 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 176,040 Value ($000) $37,561,656 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 199,354 Value ($000) $42,005,882 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 304,713 Value ($000) $65,775,348 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 267,806 Value ($000) $59,635,040 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 248,394 Value ($000) $47,468,094 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 242,379 Value ($000) $44,294,762 Avg Close $40.02 Range $36.84 - $42.39