VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $767 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,186 Value ($000) $746 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,186 Value ($000) $776 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,439 Value ($000) $1,205 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,605 Value ($000) $1,139 Avg Close $298.33 Range $270.80 - $319.35
Q4 2023
Shares 1,970 Value ($000) $513 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 190 Value ($000) $44 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 190 Value ($000) $45 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 206 Value ($000) $46 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 244 Value ($000) $51 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 244 Value ($000) $43 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 206 Value ($000) $41 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 231 Value ($000) $51 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,725 Value ($000) $5,575 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 25,871 Value ($000) $5,763 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,963 Value ($000) $6,071 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,548 Value ($000) $5,409 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 25,498 Value ($000) $5,577 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 25,897 Value ($000) $5,179 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,850 Value ($000) $4,993 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 24,495 Value ($000) $3,947 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 30,520 Value ($000) $5,735 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 30,780 Value ($000) $5,294 Avg Close $170.31 Range $159.55 - $178.99
Q1 2017
Shares 49,640 Value ($000) $4,412 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 49,920 Value ($000) $3,895 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 43,670 Value ($000) $3,612 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 44,420 Value ($000) $3,295 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 44,546 Value ($000) $3,407 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 44,946 Value ($000) $3,486 Avg Close $72.17 Range $63.62 - $75.53