VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,646 Value ($000) $10,227 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 38,548 Value ($000) $10,036 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 43,448 Value ($000) $9,993 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 48,112 Value ($000) $11,426 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 51,873 Value ($000) $11,695 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 52,499 Value ($000) $10,907 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 52,499 Value ($000) $9,327 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 52,499 Value ($000) $10,337 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 52,499 Value ($000) $11,642 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 52,499 Value ($000) $11,377 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 52,510 Value ($000) $11,697 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 55,850 Value ($000) $13,059 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 72,337 Value ($000) $15,316 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 72,337 Value ($000) $15,822 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 81,362 Value ($000) $16,270 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,168,803 Value ($000) $612,117 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,099,239 Value ($000) $499,349 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,332,280 Value ($000) $814,035 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,865,725 Value ($000) $1,008,963 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,009,385 Value ($000) $1,042,929 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,996,677 Value ($000) $936,621 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,043,924 Value ($000) $797,436 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,051,698 Value ($000) $908,299 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,048,510 Value ($000) $801,125 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,127,430 Value ($000) $732,963 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,175,680 Value ($000) $704,151 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,270,169 Value ($000) $659,873 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,322,412 Value ($000) $592,916 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,387,013 Value ($000) $567,614 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,572,440 Value ($000) $512,781 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,777,535 Value ($000) $560,502 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,902,023 Value ($000) $511,923 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,910,910 Value ($000) $528,546 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,868,214 Value ($000) $532,630 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,428,361 Value ($000) $447,800 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,361,844 Value ($000) $427,198 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,436,995 Value ($000) $421,043 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,601,471 Value ($000) $419,905 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,517,733 Value ($000) $323,838 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,486,153 Value ($000) $313,147 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,495,755 Value ($000) $322,874 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,461,654 Value ($000) $325,481 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,410,973 Value ($000) $269,637 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,298,168 Value ($000) $237,240 Avg Close $40.02 Range $36.84 - $42.39