VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,561 Value ($000) $3 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,490 Value ($000) $4 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,354 Value ($000) $4 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,368 Value ($000) $4 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,288 Value ($000) $4 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,602 Value ($000) $3 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,756 Value ($000) $3 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,367 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,589 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,803 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,888 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,203 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,492 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,829 Value ($000) $2,457 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,857 Value ($000) $2,728 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,292 Value ($000) $3,170 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,356 Value ($000) $3,111 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,262 Value ($000) $3,177 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,262 Value ($000) $3,335 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,886 Value ($000) $2,940,083 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,210 Value ($000) $3,108 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,367 Value ($000) $2,873 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,589 Value ($000) $3,398 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,114 Value ($000) $2,757 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,464 Value ($000) $3,281 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,665 Value ($000) $3,039 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 17,803 Value ($000) $3,090 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,420 Value ($000) $2,877 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,722 Value ($000) $2,470 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,502 Value ($000) $2,777 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,392 Value ($000) $2,436 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 22,364 Value ($000) $2,675 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 24,950 Value ($000) $2,845 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 26,815 Value ($000) $2,822 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 26,960 Value ($000) $2,528 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 27,250 Value ($000) $2,422 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 28,840 Value ($000) $2,250 Avg Close $75.44 Range $70.62 - $78.71
Q3 2015
Shares 30,162 Value ($000) $2,101 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 30,747 Value ($000) $2,065 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 30,792 Value ($000) $2,014 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 7,738 Value ($000) $2,029 Avg Close $55.69 Range $45.09 - $62.34