VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,466 Value ($000) $74,163 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 207,782 Value ($000) $70,933 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 179,249 Value ($000) $63,642 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 179,536 Value ($000) $62,920 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 179,931 Value ($000) $56,865 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 177,451 Value ($000) $48,790 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 175,993 Value ($000) $46,193 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 175,392 Value ($000) $48,948 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 172,707 Value ($000) $44,964 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 175,102 Value ($000) $40,275 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 173,849 Value ($000) $41,286 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 176,034 Value ($000) $39,689 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 180,081 Value ($000) $37,414 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 181,098 Value ($000) $32,172 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 181,597 Value ($000) $35,755 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 181,745 Value ($000) $40,306 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 182,577 Value ($000) $39,566 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 184,733 Value ($000) $41,149 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 183,465 Value ($000) $42,898 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 186,489 Value ($000) $39,485 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 189,465 Value ($000) $41,442 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 192,424 Value ($000) $38,479 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 191,706 Value ($000) $37,032 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 188,684 Value ($000) $30,401 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 195,336 Value ($000) $36,704 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 193,649 Value ($000) $33,310 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 194,911 Value ($000) $33,827 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 182,033 Value ($000) $28,432 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 178,461 Value ($000) $23,546 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 178,912 Value ($000) $26,853 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 178,801 Value ($000) $23,682 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 169,118 Value ($000) $20,230 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 177,090 Value ($000) $20,192 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 208,150 Value ($000) $21,906 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 214,381 Value ($000) $20,105 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 257,391 Value ($000) $22,874 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 318,787 Value ($000) $24,872 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 315,653 Value ($000) $26,105 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 322,770 Value ($000) $23,940 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 336,733 Value ($000) $25,753 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 345,544 Value ($000) $26,797 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 364,066 Value ($000) $25,361 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 368,915 Value ($000) $24,773 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 379,258 Value ($000) $24,807 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 86,711 Value ($000) $22,736 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 75,525 Value ($000) $16,115 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 85,868 Value ($000) $18,093 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 80,556 Value ($000) $17,389 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 86,473 Value ($000) $19,256 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 85,798 Value ($000) $16,396 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 529,098 Value ($000) $96,366 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 576,403 Value ($000) $97,895 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 1,008,087 Value ($000) $152,807 Avg Close — Range —