VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,290 Value ($000) $1,154 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,403 Value ($000) $1,162 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,363 Value ($000) $1,194 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,406 Value ($000) $1,194 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,410 Value ($000) $1,078 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,330 Value ($000) $916 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,617 Value ($000) $949 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,530 Value ($000) $985 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,530 Value ($000) $919 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,719 Value ($000) $855 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,629 Value ($000) $862 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,629 Value ($000) $818 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,654 Value ($000) $759 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,544 Value ($000) $630 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,609 Value ($000) $711 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,384 Value ($000) $750 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,184 Value ($000) $690 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,629 Value ($000) $586 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,094 Value ($000) $723 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,874 Value ($000) $609 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,894 Value ($000) $633 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,914 Value ($000) $583 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,861 Value ($000) $553 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,861 Value ($000) $461 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,361 Value ($000) $444 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,310 Value ($000) $397 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,006 Value ($000) $348 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,290	$1,154	$340.38	$318.00 - $356.73
Q3 2025	3,403	$1,162	$345.14	$327.47 - $358.32
Q2 2025	3,363	$1,194	$346.99	$297.39 - $374.11
Q1 2025	3,406	$1,194	$336.32	$301.70 - $364.57
Q4 2024	3,410	$1,078	$298.33	$270.80 - $319.35
Q3 2024	3,330	$916	$267.71	$249.94 - $290.45
Q2 2024	3,617	$949	$270.83	$258.40 - $279.39
Q1 2024	3,530	$985	$272.36	$253.11 - $287.25
Q4 2023	3,530	$919	$242.67	$223.98 - $259.41
Q3 2023	3,719	$855	$236.17	$223.46 - $245.89
Q2 2023	3,629	$862	$224.44	$212.14 - $233.87
Q1 2023	3,629	$818	$217.85	$201.55 - $229.06
Q4 2022	3,654	$759	$196.98	$170.32 - $215.06
Q3 2022	3,544	$630	$198.34	$170.54 - $212.34
Q2 2022	3,609	$711	$201.06	$181.03 - $222.80
Q1 2022	3,384	$750	$210.05	$181.42 - $228.85
Q4 2021	3,184	$690	$208.13	$184.46 - $229.52
Q3 2021	2,629	$586	$226.99	$209.52 - $244.40
Q2 2021	3,094	$723	$220.99	$205.06 - $230.68
Q1 2021	2,874	$609	$203.18	$185.94 - $220.44
Q4 2020	2,894	$633	$197.22	$172.59 - $212.54
Q3 2020	2,914	$583	$192.21	$179.97 - $209.29
Q2 2020	2,861	$553	$175.53	$144.56 - $194.39
Q1 2020	2,861	$461	$180.69	$128.56 - $205.58
Q4 2019	2,361	$444	$172.55	$161.32 - $182.01
Q3 2019	2,310	$397	$170.31	$159.55 - $178.99
Q2 2019	2,006	$348	$156.33	$149.14 - $167.16