VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,110 Value ($000) $28,797 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 79,825 Value ($000) $27,251 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 80,851 Value ($000) $28,706 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 64,958 Value ($000) $22,765 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 63,574 Value ($000) $20,092 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 62,906 Value ($000) $17,296 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 64,906 Value ($000) $17,036 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 64,308 Value ($000) $17,947 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 49,887 Value ($000) $12,988 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 48,923 Value ($000) $11,253 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 50,984 Value ($000) $12,108 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 38,736 Value ($000) $8,733 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 31,887 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 30,043 Value ($000) $5,337 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 36,844 Value ($000) $7,254 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 35,026 Value ($000) $7,768 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 34,563 Value ($000) $7,490 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,945 Value ($000) $6,448 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 28,980 Value ($000) $6,776 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,291 Value ($000) $6,414 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 29,701 Value ($000) $6,496 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,351 Value ($000) $6,269 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 48,783 Value ($000) $9,424 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 55,633 Value ($000) $8,964 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 48,847 Value ($000) $9,178 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 46,657 Value ($000) $8,025 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 47,677 Value ($000) $8,274 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 47,098 Value ($000) $7,357 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 50,045 Value ($000) $6,603 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 45,083 Value ($000) $6,766 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 49,236 Value ($000) $6,521 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,624 Value ($000) $3,304 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 27,958 Value ($000) $3,188 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 29,528 Value ($000) $3,107 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 30,149 Value ($000) $2,827 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 33,541 Value ($000) $2,981 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 34,654 Value ($000) $2,704 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 45,255 Value ($000) $3,743 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 23,634 Value ($000) $1,753 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 26,512 Value ($000) $2,028 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 31,677 Value ($000) $2,457 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 22,597 Value ($000) $1,574 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 24,805 Value ($000) $1,665 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,559 Value ($000) $1,410 Avg Close $61.28 Range $56.75 - $64.61

Q2 2014

Shares 961 Value ($000) $202 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,698 Value ($000) $366 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,047 Value ($000) $233 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 49,929 Value ($000) $9,542 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 48,362 Value ($000) $8,838 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,110	$28,797	$340.38	$318.00 - $356.73
Q3 2025	79,825	$27,251	$345.14	$327.47 - $358.32
Q2 2025	80,851	$28,706	$346.99	$297.39 - $374.11
Q1 2025	64,958	$22,765	$336.32	$301.70 - $364.57
Q4 2024	63,574	$20,092	$298.33	$270.80 - $319.35
Q3 2024	62,906	$17,296	$267.71	$249.94 - $290.45
Q2 2024	64,906	$17,036	$270.83	$258.40 - $279.39
Q1 2024	64,308	$17,947	$272.36	$253.11 - $287.25
Q4 2023	49,887	$12,988	$242.67	$223.98 - $259.41
Q3 2023	48,923	$11,253	$236.17	$223.46 - $245.89
Q2 2023	50,984	$12,108	$224.44	$212.14 - $233.87
Q1 2023	38,736	$8,733	$217.85	$201.55 - $229.06
Q4 2022	31,887	$7	$196.98	$170.32 - $215.06
Q3 2022	30,043	$5,337	$198.34	$170.54 - $212.34
Q2 2022	36,844	$7,254	$201.06	$181.03 - $222.80
Q1 2022	35,026	$7,768	$210.05	$181.42 - $228.85
Q4 2021	34,563	$7,490	$208.13	$184.46 - $229.52
Q3 2021	28,945	$6,448	$226.99	$209.52 - $244.40
Q2 2021	28,980	$6,776	$220.99	$205.06 - $230.68
Q1 2021	30,291	$6,414	$203.18	$185.94 - $220.44
Q4 2020	29,701	$6,496	$197.22	$172.59 - $212.54
Q3 2020	31,351	$6,269	$192.21	$179.97 - $209.29
Q2 2020	48,783	$9,424	$175.53	$144.56 - $194.39
Q1 2020	55,633	$8,964	$180.69	$128.56 - $205.58
Q4 2019	48,847	$9,178	$172.55	$161.32 - $182.01
Q3 2019	46,657	$8,025	$170.31	$159.55 - $178.99
Q2 2019	47,677	$8,274	$156.33	$149.14 - $167.16
Q1 2019	47,098	$7,357	$137.38	$121.79 - $149.61
Q4 2018	50,045	$6,603	$131.41	$115.81 - $144.08
Q3 2018	45,083	$6,766	$135.08	$124.49 - $143.21
Q2 2018	49,236	$6,521	$122.08	$110.61 - $129.75
Q1 2018	27,624	$3,304	$114.76	$105.03 - $120.04
Q4 2017	27,958	$3,188	$104.38	$99.07 - $108.72
Q3 2017	29,528	$3,107	$95.71	$87.87 - $100.90
Q2 2017	30,149	$2,827	$87.43	$82.95 - $91.08
Q1 2017	33,541	$2,981	$80.89	$73.74 - $86.64
Q4 2016	34,654	$2,704	$75.44	$70.62 - $78.71
Q3 2016	45,255	$3,743	$74.99	$69.09 - $78.55
Q2 2016	23,634	$1,753	$73.22	$68.55 - $76.47
Q1 2016	26,512	$2,028	$67.81	$61.65 - $71.93
Q4 2015	31,677	$2,457	$72.17	$63.62 - $75.53
Q3 2015	22,597	$1,574	$66.38	$55.84 - $71.47
Q2 2015	24,805	$1,665	$62.92	$59.69 - $65.68
Q1 2015	21,559	$1,410	$61.28	$56.75 - $64.61
Q2 2014	961	$202	$48.17	$44.84 - $50.21
Q1 2014	1,698	$366	$51.12	$48.45 - $54.10
Q4 2013	1,047	$233	$46.29	$41.29 - $51.16
Q3 2013	49,929	$9,542	$42.33	$39.13 - $46.05
Q2 2013	48,362	$8,838	$40.02	$36.84 - $42.39