VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,914 Value ($000) $46,263 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 132,880 Value ($000) $45,362 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 132,354 Value ($000) $46,992 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 132,639 Value ($000) $46,485 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 134,807 Value ($000) $42,604 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 125,003 Value ($000) $34,370 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 123,704 Value ($000) $32,469 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 122,754 Value ($000) $34,258 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 122,764 Value ($000) $31,962 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 122,985 Value ($000) $28,288 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 123,313 Value ($000) $29,284 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 122,316 Value ($000) $27,573 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 122,344 Value ($000) $25,418 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 120,729 Value ($000) $21,447 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 118,636 Value ($000) $23,358 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 97,798 Value ($000) $21,689 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 99,020 Value ($000) $21,459 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 95,984 Value ($000) $21,380 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 115,229 Value ($000) $26,943 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 112,725 Value ($000) $23,867 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 115,611 Value ($000) $25,288 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 135,993 Value ($000) $27,195 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 128,952 Value ($000) $24,910 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 114,967 Value ($000) $18,523 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 150,145 Value ($000) $28,212 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 150,330 Value ($000) $25,858 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 152,698 Value ($000) $26,501 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 153,776 Value ($000) $24,018 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 150,454 Value ($000) $19,851 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 191,834 Value ($000) $28,792 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 189,971 Value ($000) $25,162 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 193,383 Value ($000) $23,132 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 193,276 Value ($000) $22,037 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 194,399 Value ($000) $20,459 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 188,523 Value ($000) $17,682 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 178,579 Value ($000) $15,870 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 126,512 Value ($000) $9,870 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 50,371 Value ($000) $4,166 Avg Close $74.99 Range $69.09 - $78.55

Q2 2014

Shares 1,251 Value ($000) $264 Avg Close $48.17 Range $44.84 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,914	$46,263	$340.38	$318.00 - $356.73
Q3 2025	132,880	$45,362	$345.14	$327.47 - $358.32
Q2 2025	132,354	$46,992	$346.99	$297.39 - $374.11
Q1 2025	132,639	$46,485	$336.32	$301.70 - $364.57
Q4 2024	134,807	$42,604	$298.33	$270.80 - $319.35
Q3 2024	125,003	$34,370	$267.71	$249.94 - $290.45
Q2 2024	123,704	$32,469	$270.83	$258.40 - $279.39
Q1 2024	122,754	$34,258	$272.36	$253.11 - $287.25
Q4 2023	122,764	$31,962	$242.67	$223.98 - $259.41
Q3 2023	122,985	$28,288	$236.17	$223.46 - $245.89
Q2 2023	123,313	$29,284	$224.44	$212.14 - $233.87
Q1 2023	122,316	$27,573	$217.85	$201.55 - $229.06
Q4 2022	122,344	$25,418	$196.98	$170.32 - $215.06
Q3 2022	120,729	$21,447	$198.34	$170.54 - $212.34
Q2 2022	118,636	$23,358	$201.06	$181.03 - $222.80
Q1 2022	97,798	$21,689	$210.05	$181.42 - $228.85
Q4 2021	99,020	$21,459	$208.13	$184.46 - $229.52
Q3 2021	95,984	$21,380	$226.99	$209.52 - $244.40
Q2 2021	115,229	$26,943	$220.99	$205.06 - $230.68
Q1 2021	112,725	$23,867	$203.18	$185.94 - $220.44
Q4 2020	115,611	$25,288	$197.22	$172.59 - $212.54
Q3 2020	135,993	$27,195	$192.21	$179.97 - $209.29
Q2 2020	128,952	$24,910	$175.53	$144.56 - $194.39
Q1 2020	114,967	$18,523	$180.69	$128.56 - $205.58
Q4 2019	150,145	$28,212	$172.55	$161.32 - $182.01
Q3 2019	150,330	$25,858	$170.31	$159.55 - $178.99
Q2 2019	152,698	$26,501	$156.33	$149.14 - $167.16
Q1 2019	153,776	$24,018	$137.38	$121.79 - $149.61
Q4 2018	150,454	$19,851	$131.41	$115.81 - $144.08
Q3 2018	191,834	$28,792	$135.08	$124.49 - $143.21
Q2 2018	189,971	$25,162	$122.08	$110.61 - $129.75
Q1 2018	193,383	$23,132	$114.76	$105.03 - $120.04
Q4 2017	193,276	$22,037	$104.38	$99.07 - $108.72
Q3 2017	194,399	$20,459	$95.71	$87.87 - $100.90
Q2 2017	188,523	$17,682	$87.43	$82.95 - $91.08
Q1 2017	178,579	$15,870	$80.89	$73.74 - $86.64
Q4 2016	126,512	$9,870	$75.44	$70.62 - $78.71
Q3 2016	50,371	$4,166	$74.99	$69.09 - $78.55
Q2 2014	1,251	$264	$48.17	$44.84 - $50.21