VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 550 Value ($000) $127 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 363 Value ($000) $86 Avg Close $224.44 Range $212.14 - $233.87
Q2 2022
Shares 5,841 Value ($000) $1,150 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,518 Value ($000) $1,667 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,514 Value ($000) $1,628 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,514 Value ($000) $1,674 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,507 Value ($000) $1,755 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,738 Value ($000) $1,638 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,827 Value ($000) $2,806 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,349 Value ($000) $2,469 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,202 Value ($000) $2,743 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 14,631 Value ($000) $2,357 Avg Close $180.69 Range $128.56 - $205.58