VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,697 Value ($000) $9,363 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 32,775 Value ($000) $11,189 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 32,114 Value ($000) $11,402 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,256 Value ($000) $11,304 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 32,473 Value ($000) $10,263 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 33,405 Value ($000) $9,185 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 29,101 Value ($000) $7,638 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,167 Value ($000) $7,861 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 28,032 Value ($000) $7,298 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 43,939 Value ($000) $10,106 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 43,352 Value ($000) $10,295 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 43,351 Value ($000) $9,774 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,289 Value ($000) $9 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 43,372 Value ($000) $7,705 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 43,125 Value ($000) $8,491 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 41,663 Value ($000) $9,239 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 46,386 Value ($000) $10,052 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 130,818 Value ($000) $29,140 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 130,920 Value ($000) $30,612 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 131,455 Value ($000) $27,833 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 121,097 Value ($000) $26,488 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 120,309 Value ($000) $24,058 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 120,232 Value ($000) $23,226 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 119,566 Value ($000) $19,265 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 119,359 Value ($000) $22,427 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 118,771 Value ($000) $20,430 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 86,599 Value ($000) $15,030 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 86,599 Value ($000) $13,526 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 83,705 Value ($000) $11,044 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 82,618 Value ($000) $12,400 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,240 Value ($000) $1,224 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,520 Value ($000) $1,123 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,585 Value ($000) $1,093 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,660 Value ($000) $1,017 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12,590 Value ($000) $1,181 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 12,590 Value ($000) $1,119 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 12,590 Value ($000) $982 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 12,590 Value ($000) $1,041 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12,315 Value ($000) $913 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 12,285 Value ($000) $940 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,900 Value ($000) $923 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,900 Value ($000) $829 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 11,880 Value ($000) $797 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,880 Value ($000) $777 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,655 Value ($000) $1,745 Avg Close $55.69 Range $45.09 - $62.34