VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 926 Value ($000) $293 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 926 Value ($000) $255 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,526 Value ($000) $663 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 926 Value ($000) $259 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 929 Value ($000) $242 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 926 Value ($000) $213 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,326 Value ($000) $315 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,326 Value ($000) $299 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,339 Value ($000) $278 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,326 Value ($000) $236 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,270 Value ($000) $250 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,564 Value ($000) $347 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,564 Value ($000) $339 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,356 Value ($000) $302 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,356 Value ($000) $317 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,356 Value ($000) $287 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,352 Value ($000) $296 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,352 Value ($000) $270 Avg Close $192.21 Range $179.97 - $209.29